PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.60 61.96 61.60 61.96 16.4K
09:05 61.96 62.30 61.76 62.30 15.6K
09:10 62.30 62.30 61.76 61.80 15.5K
09:15 61.82 61.86 61.74 61.80 5.7K
09:20 61.72 61.94 61.72 61.86 7.6K
09:25 61.84 61.86 61.76 61.82 5.1K
09:30 61.82 62.02 61.72 61.82 15.8K
09:35 61.82 61.84 61.60 61.68 10.9K
09:40 61.72 61.80 61.70 61.80 7.3K
09:45 61.80 61.90 61.74 61.84 8.1K
09:50 61.84 61.84 61.70 61.70 11.1K
09:55 61.74 61.74 61.66 61.66 2.8K
10:00 61.66 61.76 61.64 61.70 7.4K
10:05 61.68 61.72 61.64 61.64 4.5K
10:10 61.60 61.62 61.46 61.54 15.9K
10:15 61.54 61.54 61.30 61.34 17.5K
10:20 61.30 61.30 61.12 61.14 12.9K
10:25 61.14 61.40 61.12 61.40 4.5K
10:30 61.36 61.40 61.24 61.30 13.4K
10:35 61.28 61.34 61.18 61.22 13.2K
10:40 61.26 61.30 61.16 61.30 8.8K
10:45 61.30 61.32 61.22 61.22 4.2K
10:50 61.28 61.30 61.14 61.18 8.0K
10:55 61.18 61.18 61.10 61.14 5.5K
11:00 61.12 61.16 61.10 61.12 4.7K
11:05 61.12 61.20 61.02 61.18 19.2K
11:10 61.10 61.14 61.00 61.08 23.8K
11:15 61.04 61.16 61.04 61.08 4.8K
11:20 61.04 61.10 61.00 61.02 15.4K
11:25 61.02 61.10 61.00 61.06 23.4K
11:30 61.08 61.18 61.08 61.12 22.0K
11:35 61.12 61.14 61.10 61.14 8.2K
11:40 61.12 61.12 61.00 61.04 3.4K
11:45 61.02 61.18 61.00 61.18 17.9K
11:50 61.18 61.22 61.14 61.16 9.8K
11:55 61.16 61.16 61.10 61.10 4.9K
12:00 61.10 61.16 61.06 61.08 9.1K
12:05 61.10 61.14 61.00 61.02 11.0K
12:10 61.04 61.08 61.00 61.04 19.6K
12:15 61.04 61.04 60.80 60.90 52.8K
12:20 60.90 60.96 60.90 60.96 13.4K
12:25 60.96 61.10 60.94 61.10 15.5K
12:30 61.08 61.08 61.00 61.06 13.7K
12:35 61.08 61.16 61.04 61.16 4.2K
12:40 61.18 61.18 61.12 61.16 4.3K
12:45 61.16 61.16 61.08 61.08 7.7K
12:50 61.08 61.12 60.88 60.90 22.9K
12:55 60.92 60.96 60.86 60.96 13.6K
13:00 61.00 61.08 61.00 61.04 8.3K
13:05 61.02 61.02 60.94 60.96 4.5K
13:10 60.96 60.96 60.90 60.92 4.5K
13:15 60.90 60.98 60.88 60.96 10.1K
13:20 60.96 61.02 60.94 61.02 7.8K
13:25 61.02 61.02 60.92 60.98 5.1K
13:30 60.96 61.02 60.94 61.02 9.2K
13:35 61.00 61.02 60.98 61.02 7.7K
13:40 61.00 61.10 61.00 61.10 10.2K
13:45 61.06 61.10 61.02 61.02 7.3K
13:50 61.04 61.06 60.86 60.94 48.0K
13:55 60.94 60.98 60.92 60.98 7.3K
14:00 60.98 61.02 60.98 61.02 2.6K
14:05 60.98 61.02 60.94 60.94 2.1K
14:10 60.96 60.98 60.94 60.98 6.4K
14:15 61.00 61.04 61.00 61.04 4.5K
14:20 61.02 61.08 61.00 61.04 9.0K
14:25 61.06 61.12 61.04 61.10 6.2K
14:30 61.10 61.20 60.98 60.98 24.9K
14:35 60.94 61.00 60.94 60.94 9.8K
14:40 60.94 61.00 60.92 60.94 18.8K
14:45 60.98 61.00 60.94 60.96 4.1K
14:50 61.00 61.10 61.00 61.06 19.0K
14:55 61.10 61.12 61.02 61.06 13.2K
15:00 61.06 61.14 61.06 61.14 21.1K
15:05 61.14 61.14 61.00 61.06 15.2K
15:10 61.08 61.08 61.00 61.04 13.4K
15:15 61.02 61.04 60.98 61.00 19.0K
15:20 61.00 61.04 60.98 61.04 14.1K
15:25 61.04 61.04 60.96 61.00 7.6K
15:30 61.00 61.08 61.00 61.06 19.3K
15:35 61.04 61.04 60.98 61.00 5.2K
15:40 60.96 61.06 60.94 61.04 23.0K
15:45 61.04 61.04 60.88 60.90 17.0K
15:50 60.88 60.92 60.86 60.88 12.5K
15:55 60.86 60.88 60.82 60.84 5.9K
16:00 60.82 60.96 60.80 60.88 25.4K
16:05 60.88 60.94 60.84 60.84 10.3K
16:10 60.84 60.90 60.80 60.86 16.8K
16:15 60.88 60.98 60.88 60.98 17.6K
16:20 60.96 60.98 60.90 60.92 5.6K
16:25 60.92 60.94 60.54 60.54 37.0K
16:30 60.60 60.78 60.58 60.76 64.8K
16:35 60.72 60.82 60.72 60.74 20.5K
16:40 60.72 60.78 60.64 60.66 26.8K
16:45 60.64 60.68 60.50 60.68 50.0K
17:00 60.56 60.56 60.56 60.56 931.5K
17:05 60.56 60.56 60.56 60.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available