PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.84 61.20 60.84 61.00 15.3K
09:05 61.06 61.10 60.88 60.92 8.7K
09:10 60.92 60.92 60.80 60.88 6.0K
09:15 60.88 60.96 60.88 60.96 11.4K
09:20 60.96 60.96 60.86 60.96 30.3K
09:25 60.96 61.30 60.94 61.30 16.4K
09:30 61.22 61.46 61.22 61.46 12.0K
09:35 61.42 61.64 61.38 61.52 9.7K
09:40 61.48 61.56 61.34 61.34 5.6K
09:45 61.38 61.46 61.36 61.46 9.3K
09:50 61.42 61.46 61.40 61.44 4.1K
09:55 61.44 61.52 61.34 61.38 13.7K
10:00 61.40 61.40 61.22 61.28 5.6K
10:05 61.26 61.28 61.16 61.18 5.4K
10:10 61.18 61.18 61.06 61.08 6.0K
10:15 61.10 61.10 60.98 61.04 9.8K
10:20 61.04 61.04 60.94 61.00 5.1K
10:25 60.98 61.00 60.94 60.94 8.8K
10:30 60.96 61.04 60.86 60.86 10.8K
10:35 60.88 60.88 60.80 60.86 10.7K
10:40 60.80 60.96 60.80 60.96 19.5K
10:45 60.90 60.96 60.88 60.90 8.5K
10:50 60.92 60.96 60.90 60.92 9.1K
10:55 60.92 60.92 60.88 60.92 6.3K
11:00 60.92 60.92 60.82 60.88 12.4K
11:05 60.86 60.86 60.80 60.80 5.5K
11:10 60.82 60.86 60.76 60.86 7.5K
11:15 60.84 60.88 60.80 60.88 2.0K
11:20 60.88 60.96 60.88 60.92 1.9K
11:25 60.94 60.96 60.92 60.96 3.5K
11:30 60.96 60.98 60.92 60.92 4.2K
11:35 60.94 60.96 60.90 60.90 2.9K
11:40 60.90 60.96 60.90 60.94 1.8K
11:45 60.94 60.94 60.82 60.88 5.1K
11:50 60.88 60.92 60.82 60.86 7.1K
11:55 60.84 60.86 60.82 60.86 3.1K
12:00 60.86 60.92 60.86 60.92 8.7K
12:05 60.92 60.94 60.90 60.90 1.7K
12:10 60.92 60.96 60.82 60.86 3.4K
12:15 60.86 60.88 60.84 60.88 1.5K
12:20 60.88 60.88 60.86 60.88 3.5K
12:25 60.88 60.88 60.64 60.64 17.9K
12:30 60.66 60.66 60.60 60.64 1.3K
12:35 60.64 60.64 60.56 60.62 10.2K
12:40 60.60 60.62 60.48 60.62 20.8K
12:45 60.58 60.58 60.36 60.48 11.4K
12:50 60.50 60.58 60.44 60.44 4.3K
12:55 60.44 60.44 60.38 60.40 4.9K
13:00 60.40 60.58 60.40 60.50 6.8K
13:05 60.50 60.52 60.36 60.38 9.7K
13:10 60.36 60.36 60.32 60.34 4.7K
13:15 60.34 60.38 60.30 60.34 16.0K
13:20 60.34 60.34 60.24 60.34 18.5K
13:25 60.34 60.44 60.30 60.44 11.8K
13:30 60.44 60.44 60.28 60.34 10.3K
13:35 60.34 60.34 60.28 60.34 9.3K
13:40 60.32 60.34 60.30 60.34 2.4K
13:45 60.34 60.38 60.20 60.20 13.2K
13:50 60.20 60.20 60.10 60.14 17.5K
13:55 60.16 60.20 60.00 60.10 21.8K
14:00 60.10 60.14 60.06 60.14 6.3K
14:05 60.12 60.16 60.06 60.12 13.4K
14:10 60.12 60.14 60.04 60.14 8.3K
14:15 60.16 60.18 60.06 60.08 13.2K
14:20 60.12 60.14 60.08 60.10 7.1K
14:25 60.08 60.12 60.04 60.08 16.5K
14:30 60.08 60.08 59.90 59.98 52.6K
14:35 59.98 60.02 59.92 60.02 22.6K
14:40 60.02 60.04 59.98 60.02 13.0K
14:45 60.00 60.02 59.94 59.96 8.1K
14:50 59.92 60.00 59.92 60.00 9.2K
14:55 60.00 60.10 59.98 60.10 19.7K
15:00 60.08 60.08 59.88 59.90 27.4K
15:05 59.90 59.92 59.86 59.92 28.4K
15:10 59.94 60.00 59.94 59.98 8.7K
15:15 59.98 60.00 59.92 59.94 27.8K
15:20 59.94 59.96 59.88 59.96 11.5K
15:25 59.94 59.94 59.76 59.80 47.3K
15:30 59.80 59.86 59.80 59.86 14.9K
15:35 59.88 59.90 59.82 59.84 14.4K
15:40 59.82 59.84 59.74 59.80 18.3K
15:45 59.80 59.80 59.64 59.70 11.0K
15:50 59.68 59.78 59.66 59.78 17.4K
15:55 59.76 59.82 59.74 59.82 19.2K
16:00 59.80 59.86 59.78 59.80 10.4K
16:05 59.82 59.96 59.78 59.96 21.4K
16:10 59.96 60.12 59.92 60.12 9.3K
16:15 60.10 60.10 59.90 59.90 20.9K
16:20 59.90 59.96 59.90 59.94 10.5K
16:25 59.94 59.94 59.88 59.94 10.8K
16:30 59.88 59.92 59.80 59.84 53.7K
16:35 59.86 60.06 59.86 60.06 40.9K
16:40 60.04 60.18 60.02 60.14 20.3K
16:45 60.14 60.14 60.02 60.14 8.1K
17:00 60.20 60.20 60.20 60.20 127.1K
17:05 60.20 60.20 60.20 60.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available