PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.54 61.68 61.14 61.36 35.5K
09:05 61.36 61.36 61.24 61.30 9.6K
09:10 61.30 61.38 61.20 61.26 27.5K
09:15 61.26 61.32 61.12 61.12 11.5K
09:20 61.12 61.12 60.82 60.86 23.5K
09:25 60.92 61.00 60.90 60.94 4.0K
09:30 60.98 61.08 60.98 61.08 3.6K
09:35 61.10 61.24 61.10 61.24 10.4K
09:40 61.24 61.24 61.10 61.20 3.9K
09:45 61.20 61.34 61.20 61.30 5.9K
09:50 61.28 61.40 61.28 61.38 6.7K
09:55 61.38 61.42 61.32 61.32 8.3K
10:00 61.30 61.40 61.28 61.38 4.9K
10:05 61.36 61.38 61.28 61.34 8.8K
10:10 61.34 61.54 61.34 61.52 10.5K
10:15 61.54 61.66 61.52 61.54 15.8K
10:20 61.60 61.68 61.56 61.64 9.5K
10:25 61.62 61.74 61.50 61.50 19.4K
10:30 61.50 61.56 61.50 61.54 5.0K
10:35 61.52 61.54 61.46 61.52 9.9K
10:40 61.56 61.62 61.56 61.58 7.4K
10:45 61.60 61.60 61.50 61.50 8.1K
10:50 61.50 61.54 61.46 61.50 12.0K
10:55 61.52 61.54 61.50 61.50 5.4K
11:00 61.54 61.56 61.46 61.48 6.4K
11:05 61.48 61.50 61.28 61.30 13.9K
11:10 61.30 61.32 61.28 61.28 11.0K
11:15 61.28 61.28 61.18 61.24 13.5K
11:20 61.24 61.30 61.22 61.30 7.4K
11:25 61.30 61.36 61.28 61.32 7.9K
11:30 61.34 61.34 61.22 61.26 7.8K
11:35 61.26 61.40 61.26 61.38 9.8K
11:40 61.38 61.46 61.38 61.44 6.0K
11:45 61.44 61.50 61.44 61.46 5.2K
11:50 61.48 61.48 61.44 61.46 1.4K
11:55 61.46 61.56 61.46 61.56 6.7K
12:00 61.54 61.60 61.54 61.60 6.2K
12:05 61.60 61.60 61.48 61.48 8.0K
12:10 61.52 61.52 61.48 61.48 2.7K
12:15 61.48 61.52 61.48 61.50 4.7K
12:20 61.52 61.54 61.50 61.52 2.5K
12:25 61.52 61.54 61.50 61.52 3.8K
12:30 61.52 61.52 61.40 61.40 16.3K
12:35 61.40 61.42 61.36 61.36 7.2K
12:40 61.40 61.40 61.36 61.40 6.2K
12:45 61.40 61.40 61.22 61.26 11.8K
12:50 61.26 61.26 61.24 61.26 1.5K
12:55 61.26 61.28 61.20 61.22 5.6K
13:00 61.24 61.24 61.14 61.18 10.7K
13:05 61.18 61.24 61.16 61.24 3.9K
13:10 61.22 61.34 61.20 61.34 8.4K
13:15 61.34 61.36 61.30 61.34 2.2K
13:20 61.36 61.40 61.36 61.40 6.3K
13:25 61.40 61.46 61.38 61.44 7.5K
13:30 61.46 61.50 61.40 61.44 13.3K
13:35 61.44 61.46 61.38 61.40 2.8K
13:40 61.40 61.40 61.32 61.36 10.1K
13:45 61.38 61.48 61.38 61.48 7.0K
13:50 61.48 61.52 61.46 61.46 8.4K
13:55 61.46 61.48 61.40 61.46 6.9K
14:00 61.44 61.50 61.38 61.40 7.8K
14:05 61.42 61.46 61.36 61.36 11.6K
14:10 61.38 61.42 61.34 61.40 6.4K
14:15 61.42 61.42 61.36 61.40 6.6K
14:20 61.40 61.40 61.36 61.40 9.8K
14:25 61.38 61.46 61.36 61.44 9.2K
14:30 61.42 61.50 61.36 61.40 17.8K
14:35 61.40 61.46 61.32 61.32 14.7K
14:40 61.30 61.34 61.28 61.34 9.5K
14:45 61.32 61.36 61.30 61.36 2.5K
14:50 61.36 61.42 61.32 61.32 16.5K
14:55 61.34 61.34 61.28 61.28 11.3K
15:00 61.30 61.32 61.10 61.18 29.5K
15:05 61.20 61.26 61.18 61.26 5.3K
15:10 61.26 61.28 61.22 61.22 13.9K
15:15 61.24 61.24 61.14 61.18 13.3K
15:20 61.18 61.28 61.18 61.28 18.6K
15:25 61.26 61.38 61.26 61.36 11.4K
15:30 61.38 61.40 61.28 61.36 17.2K
15:35 61.36 61.36 61.22 61.32 15.6K
15:40 61.32 61.32 61.22 61.24 8.5K
15:45 61.24 61.24 61.14 61.18 16.2K
15:50 61.16 61.32 61.16 61.22 27.2K
15:55 61.20 61.22 61.12 61.14 15.5K
16:00 61.14 61.18 61.08 61.18 15.6K
16:05 61.20 61.28 61.14 61.14 21.4K
16:10 61.14 61.14 60.90 60.92 69.0K
16:15 60.92 60.98 60.86 60.96 33.3K
16:20 60.98 61.02 60.92 61.00 42.6K
16:25 60.98 61.08 60.94 60.98 58.5K
16:30 61.00 61.18 61.00 61.12 33.3K
16:35 61.12 61.14 61.00 61.00 30.5K
16:40 61.02 61.16 60.98 61.16 16.4K
16:45 61.14 61.14 61.06 61.06 25.2K
17:00 61.20 61.20 61.20 61.20 261.4K
17:05 61.20 61.20 61.20 61.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available