PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.46 61.46 60.70 60.82 42.0K
09:05 60.76 61.00 60.76 60.96 1.8K
09:10 60.94 60.96 60.64 60.74 13.1K
09:15 60.74 60.80 60.70 60.80 5.0K
09:20 60.80 60.88 60.72 60.74 6.7K
09:25 60.74 60.80 60.68 60.78 8.7K
09:30 60.78 60.98 60.78 60.98 4.4K
09:35 60.96 60.98 60.90 60.92 4.3K
09:40 60.92 60.92 60.76 60.90 16.3K
09:45 60.90 61.00 60.90 60.92 9.4K
09:50 60.94 61.04 60.94 61.04 2.2K
09:55 61.04 61.18 61.04 61.08 1.5K
10:00 61.10 61.10 60.98 61.04 2.7K
10:05 61.16 61.16 61.06 61.16 3.7K
10:10 61.10 61.16 61.08 61.16 0.8K
10:15 61.18 61.18 61.08 61.10 4.3K
10:20 61.12 61.12 61.02 61.06 1.2K
10:25 61.06 61.10 61.06 61.08 2.1K
10:30 61.10 61.10 60.86 60.90 5.7K
10:35 60.92 61.00 60.86 60.90 10.0K
10:40 60.90 60.98 60.88 60.96 11.2K
10:45 61.00 61.00 60.94 60.96 1.3K
10:50 60.96 61.00 60.92 60.94 1.7K
10:55 60.94 60.98 60.94 60.98 3.0K
11:00 60.98 61.06 60.98 61.04 1.5K
11:05 61.06 61.12 61.00 61.12 7.1K
11:10 61.16 61.20 61.08 61.16 6.8K
11:15 61.16 61.16 61.08 61.10 1.0K
11:20 61.12 61.20 61.10 61.12 2.5K
11:25 61.18 61.22 61.08 61.22 6.9K
11:30 61.24 61.28 61.24 61.26 0.9K
11:35 61.30 61.34 61.22 61.26 2.2K
11:40 61.28 61.30 61.26 61.30 0.4K
11:45 61.28 61.40 61.26 61.32 4.9K
11:50 61.32 61.32 61.24 61.28 0.9K
11:55 61.28 61.34 61.28 61.34 3.8K
12:00 61.34 61.34 61.24 61.26 2.3K
12:05 61.26 61.32 61.22 61.32 3.8K
12:10 61.32 61.36 61.28 61.36 2.8K
12:15 61.36 61.52 61.36 61.40 24.3K
12:20 61.40 61.48 61.38 61.48 3.9K
12:25 61.40 61.46 61.38 61.46 4.4K
12:30 61.46 61.46 61.40 61.40 1.2K
12:35 61.44 61.46 61.40 61.46 3.8K
12:40 61.44 61.72 61.44 61.72 11.5K
12:45 61.72 61.78 61.64 61.68 5.0K
12:50 61.68 61.70 61.64 61.68 4.9K
12:55 61.68 61.74 61.66 61.66 7.0K
13:00 61.66 61.70 61.62 61.66 3.8K
13:05 61.68 61.68 61.62 61.62 1.9K
13:10 61.64 61.66 61.54 61.54 1.6K
13:15 61.58 61.66 61.58 61.64 3.0K
13:20 61.66 61.84 61.64 61.80 8.8K
13:25 61.80 61.84 61.74 61.76 2.6K
13:30 61.72 61.88 61.72 61.76 15.6K
13:35 61.80 61.86 61.76 61.82 2.7K
13:40 61.86 61.90 61.84 61.90 3.2K
13:45 61.90 61.92 61.90 61.90 1.0K
13:50 61.92 61.92 61.80 61.82 3.5K
13:55 61.82 61.82 61.78 61.82 2.1K
14:00 61.82 61.88 61.78 61.80 4.2K
14:05 61.80 61.80 61.72 61.72 3.6K
14:10 61.74 61.76 61.68 61.76 1.1K
14:15 61.76 61.80 61.68 61.68 3.2K
14:20 61.70 61.70 61.60 61.66 1.5K
14:25 61.66 61.80 61.66 61.80 1.2K
14:30 61.82 61.82 61.72 61.76 3.0K
14:35 61.78 61.84 61.74 61.78 1.6K
14:40 61.78 61.78 61.70 61.70 1.8K
14:45 61.70 61.70 61.66 61.70 2.3K
14:50 61.70 61.78 61.68 61.70 8.2K
14:55 61.72 61.72 61.64 61.72 6.8K
15:00 61.72 61.72 61.68 61.72 6.0K
15:05 61.72 61.72 61.66 61.70 19.4K
15:10 61.70 61.72 61.70 61.72 8.4K
15:15 61.70 61.78 61.68 61.78 12.6K
15:20 61.74 61.74 61.64 61.70 7.1K
15:25 61.72 61.76 61.70 61.76 4.6K
15:30 61.72 61.72 61.68 61.72 21.0K
15:35 61.72 61.72 61.62 61.72 11.9K
15:40 61.72 61.72 61.68 61.70 4.1K
15:45 61.72 61.78 61.68 61.72 23.8K
15:50 61.72 61.72 61.66 61.68 10.7K
15:55 61.66 61.78 61.66 61.78 25.8K
16:00 61.80 61.88 61.72 61.72 14.8K
16:05 61.72 61.72 61.50 61.56 4.6K
16:10 61.52 61.64 61.52 61.56 2.5K
16:15 61.56 61.56 61.50 61.54 6.3K
16:20 61.56 61.60 61.54 61.58 4.9K
16:25 61.56 61.62 61.54 61.60 9.3K
16:30 61.62 61.64 61.60 61.62 10.0K
16:35 61.64 61.80 61.62 61.80 13.9K
16:40 61.78 61.78 61.66 61.66 10.4K
16:45 61.70 61.74 61.66 61.66 12.1K
17:00 61.60 61.60 61.60 61.60 218.3K
17:05 61.60 61.60 61.60 61.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available