PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.40 61.74 61.40 61.62 14.7K
09:05 61.66 61.70 61.56 61.68 2.6K
09:10 61.68 61.74 61.56 61.72 10.3K
09:15 61.72 61.72 61.50 61.54 9.5K
09:20 61.48 61.58 61.44 61.58 7.0K
09:25 61.58 61.64 61.50 61.52 5.4K
09:30 61.52 61.58 61.52 61.58 3.9K
09:35 61.58 61.58 61.54 61.58 5.2K
09:40 61.58 61.66 61.56 61.64 11.8K
09:45 61.64 61.68 61.62 61.62 4.1K
09:50 61.66 61.66 61.54 61.66 40.6K
09:55 61.60 61.60 61.44 61.50 15.9K
10:00 61.52 61.52 61.46 61.52 13.4K
10:05 61.52 61.58 61.52 61.58 7.1K
10:10 61.58 61.58 61.50 61.54 7.5K
10:15 61.54 61.54 61.46 61.50 5.4K
10:20 61.52 61.60 61.50 61.56 7.6K
10:25 61.56 61.62 61.56 61.56 2.3K
10:30 61.60 61.72 61.60 61.72 6.2K
10:35 61.70 61.74 61.62 61.70 2.6K
10:40 61.62 61.70 61.60 61.68 15.9K
10:45 61.68 61.68 61.62 61.66 1.8K
10:50 61.66 61.68 61.62 61.68 8.8K
10:55 61.68 61.72 61.66 61.72 6.2K
11:00 61.72 61.74 61.62 61.72 11.9K
11:05 61.74 61.76 61.66 61.66 4.8K
11:10 61.66 61.70 61.62 61.70 4.8K
11:15 61.68 61.70 61.64 61.66 3.6K
11:20 61.66 61.68 61.64 61.64 2.5K
11:25 61.64 61.64 61.62 61.62 1.8K
11:30 61.62 61.64 61.46 61.54 16.1K
11:35 61.56 61.58 61.54 61.56 4.3K
11:40 61.56 61.56 61.52 61.52 2.0K
11:45 61.54 61.62 61.54 61.62 5.7K
11:50 61.62 61.74 61.62 61.72 4.8K
11:55 61.72 61.74 61.62 61.66 4.3K
12:00 61.66 61.72 61.56 61.56 10.4K
12:05 61.60 61.60 61.54 61.58 1.1K
12:10 61.58 61.60 61.58 61.60 3.3K
12:15 61.58 61.60 61.52 61.52 6.9K
12:20 61.54 61.54 61.44 61.52 10.4K
12:25 61.52 61.58 61.50 61.58 2.6K
12:30 61.54 61.54 61.48 61.48 8.9K
12:35 61.54 61.56 61.48 61.48 3.2K
12:40 61.48 61.56 61.48 61.56 4.1K
12:45 61.56 61.56 61.54 61.56 2.3K
12:50 61.56 61.64 61.56 61.64 4.7K
12:55 61.64 61.64 61.60 61.62 2.9K
13:00 61.60 61.70 61.60 61.68 9.6K
13:05 61.72 61.72 61.62 61.68 2.9K
13:10 61.64 61.68 61.64 61.66 1.8K
13:15 61.68 61.68 61.60 61.66 3.4K
13:20 61.66 61.66 61.62 61.62 0.1K
13:25 61.60 61.70 61.60 61.68 11.0K
13:30 61.68 61.68 61.64 61.66 4.8K
13:35 61.66 61.68 61.62 61.64 6.4K
13:40 61.64 61.66 61.60 61.66 1.3K
13:45 61.66 61.66 61.54 61.56 7.2K
13:50 61.56 61.60 61.56 61.58 7.3K
13:55 61.58 61.60 61.52 61.52 5.0K
14:00 61.54 61.56 61.52 61.56 0.6K
14:05 61.52 61.52 61.42 61.46 6.8K
14:10 61.46 61.48 61.40 61.46 6.2K
14:15 61.44 61.48 61.44 61.48 1.9K
14:20 61.44 61.48 61.44 61.48 1.1K
14:25 61.48 61.54 61.48 61.52 4.9K
14:30 61.52 61.52 61.46 61.48 2.5K
14:35 61.46 61.48 61.44 61.46 3.8K
14:40 61.46 61.46 61.38 61.38 3.6K
14:45 61.36 61.40 61.34 61.40 8.6K
14:50 61.40 61.42 61.34 61.36 6.5K
14:55 61.36 61.38 61.36 61.38 6.6K
15:00 61.40 61.50 61.40 61.50 10.4K
15:05 61.48 61.50 61.42 61.42 11.7K
15:10 61.46 61.52 61.40 61.48 13.5K
15:15 61.50 61.56 61.50 61.56 7.8K
15:20 61.54 61.58 61.54 61.58 1.9K
15:25 61.58 61.64 61.54 61.64 5.5K
15:30 61.62 61.72 61.62 61.72 11.6K
15:35 61.72 61.80 61.62 61.62 16.9K
15:40 61.60 61.74 61.60 61.74 10.9K
15:45 61.72 61.78 61.70 61.76 8.6K
15:50 61.78 61.86 61.74 61.78 11.0K
15:55 61.76 61.82 61.76 61.78 8.3K
16:00 61.78 61.80 61.74 61.76 7.3K
16:05 61.74 61.82 61.74 61.80 17.9K
16:10 61.78 61.80 61.74 61.78 8.1K
16:15 61.78 61.82 61.76 61.80 10.3K
16:20 61.76 61.90 61.74 61.86 9.7K
16:25 61.86 61.92 61.80 61.82 9.0K
16:30 61.80 61.82 61.76 61.80 20.3K
16:35 61.76 61.84 61.76 61.82 16.0K
16:40 61.82 61.90 61.82 61.84 21.0K
16:45 61.84 61.98 61.84 61.98 12.0K
17:00 61.82 61.82 61.82 61.82 192.5K
17:05 61.82 61.82 61.82 61.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available