PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.04 61.36 61.04 61.22 22.0K
09:05 61.24 61.46 61.16 61.34 14.1K
09:10 61.36 61.66 61.32 61.60 15.5K
09:15 61.58 61.58 61.44 61.52 9.1K
09:20 61.52 61.60 61.50 61.56 5.7K
09:25 61.54 61.54 61.42 61.46 5.2K
09:30 61.44 61.58 61.44 61.56 56.9K
09:35 61.56 61.58 61.46 61.46 9.3K
09:40 61.48 61.48 61.36 61.38 8.3K
09:45 61.36 61.38 61.30 61.38 3.0K
09:50 61.32 61.38 61.32 61.36 2.5K
09:55 61.36 61.38 61.20 61.28 11.1K
10:00 61.28 61.30 61.20 61.30 5.1K
10:05 61.28 61.40 61.20 61.36 8.6K
10:10 61.40 61.40 61.36 61.40 1.3K
10:15 61.40 61.44 61.34 61.40 21.8K
10:20 61.38 61.40 61.36 61.40 9.9K
10:25 61.34 61.60 61.34 61.50 16.7K
10:30 61.56 61.64 61.44 61.56 18.3K
10:35 61.54 61.56 61.36 61.38 10.3K
10:40 61.34 61.36 61.20 61.24 6.2K
10:45 61.24 61.24 61.18 61.22 21.9K
10:50 61.20 61.20 61.08 61.14 15.5K
10:55 61.14 61.14 61.06 61.08 6.4K
11:00 61.10 61.16 61.10 61.16 5.9K
11:05 61.14 61.18 61.14 61.18 4.6K
11:10 61.16 61.18 61.00 61.02 10.9K
11:15 61.02 61.06 61.00 61.06 21.0K
11:20 61.06 61.06 60.98 61.00 6.2K
11:25 61.00 61.00 60.84 60.90 8.9K
11:30 60.84 60.86 60.80 60.80 7.7K
11:35 60.74 60.82 60.68 60.82 21.1K
11:40 60.82 60.82 60.72 60.78 6.4K
11:45 60.74 60.84 60.74 60.84 8.0K
11:50 60.84 60.90 60.84 60.90 4.8K
11:55 60.88 60.94 60.82 60.86 8.5K
12:00 60.90 60.90 60.84 60.88 6.7K
12:05 60.90 60.98 60.88 60.96 5.5K
12:10 60.96 61.02 60.96 61.02 6.1K
12:15 61.02 61.12 60.92 60.94 13.0K
12:20 60.96 61.00 60.94 61.00 6.2K
12:25 61.00 61.00 60.98 61.00 4.1K
12:30 61.02 61.02 60.94 61.00 13.1K
12:35 61.02 61.10 60.98 61.10 5.8K
12:40 61.10 61.16 61.02 61.10 13.2K
12:45 61.10 61.10 61.04 61.06 2.2K
12:50 61.08 61.14 61.08 61.14 9.8K
12:55 61.16 61.20 61.12 61.14 10.5K
13:00 61.16 61.16 61.12 61.16 6.3K
13:05 61.16 61.18 61.12 61.14 5.9K
13:10 61.16 61.18 61.14 61.18 5.5K
13:15 61.18 61.18 61.04 61.12 9.5K
13:20 61.12 61.20 61.10 61.18 25.2K
13:25 61.14 61.18 61.08 61.12 13.3K
13:30 61.12 61.12 61.06 61.10 6.7K
13:35 61.10 61.14 61.08 61.08 7.3K
13:40 61.10 61.12 61.04 61.06 5.9K
13:45 61.04 61.08 61.02 61.02 8.3K
13:50 61.04 61.04 60.92 61.00 19.2K
13:55 61.02 61.10 61.02 61.10 12.1K
14:00 61.10 61.14 61.04 61.12 9.2K
14:05 61.12 61.14 61.12 61.12 5.1K
14:10 61.12 61.14 61.10 61.10 4.8K
14:15 61.14 61.14 61.02 61.08 7.7K
14:20 61.10 61.14 61.06 61.12 14.1K
14:25 61.12 61.14 61.10 61.10 8.3K
14:30 61.12 61.14 61.02 61.02 13.7K
14:35 61.04 61.16 61.02 61.16 16.9K
14:40 61.16 61.18 61.04 61.08 37.0K
14:45 61.06 61.10 61.00 61.06 58.4K
14:50 61.06 61.12 60.98 61.10 45.2K
14:55 61.10 61.24 61.10 61.20 47.0K
15:00 61.18 61.28 61.14 61.26 31.8K
15:05 61.26 61.28 61.16 61.20 14.2K
15:10 61.20 61.20 61.08 61.14 21.3K
15:15 61.14 61.22 61.14 61.16 152.8K
15:20 61.20 61.34 61.18 61.30 15.9K
15:25 61.24 61.36 61.24 61.34 11.9K
15:30 61.34 61.34 61.24 61.34 21.0K
15:35 61.34 61.42 61.32 61.40 24.2K
15:40 61.40 61.40 61.32 61.38 17.8K
15:45 61.34 61.40 61.20 61.20 24.4K
15:50 61.22 61.32 61.14 61.22 55.8K
15:55 61.26 61.44 61.26 61.44 14.9K
16:00 61.44 61.54 61.36 61.54 21.7K
16:05 61.54 61.62 61.52 61.56 20.0K
16:10 61.54 61.54 61.42 61.44 17.1K
16:15 61.40 61.42 61.24 61.38 63.4K
16:20 61.36 61.42 61.34 61.40 19.5K
16:25 61.40 61.60 61.36 61.56 21.0K
16:30 61.52 61.56 61.36 61.42 16.1K
16:35 61.42 61.42 61.32 61.32 9.5K
16:40 61.32 61.32 61.16 61.22 26.4K
16:45 61.22 61.42 61.18 61.38 9.8K
17:00 61.40 61.40 61.40 61.40 172.5K
17:05 61.40 61.40 61.40 61.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available