PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.26 62.62 61.88 61.98 65.3K
09:05 61.96 61.96 61.66 61.78 13.2K
09:10 61.74 61.86 61.74 61.78 7.5K
09:15 61.74 61.74 61.52 61.58 22.5K
09:20 61.56 61.58 61.46 61.48 8.7K
09:25 61.48 61.54 61.42 61.42 17.8K
09:30 61.42 61.54 61.40 61.50 18.5K
09:35 61.48 61.52 61.44 61.44 7.0K
09:40 61.42 61.56 61.42 61.54 7.8K
09:45 61.50 61.54 61.46 61.46 9.6K
09:50 61.48 61.52 61.42 61.52 14.7K
09:55 61.50 61.54 61.44 61.54 7.9K
10:00 61.54 61.58 61.42 61.44 6.6K
10:05 61.42 61.60 61.40 61.60 10.3K
10:10 61.62 61.64 61.52 61.56 4.8K
10:15 61.60 61.62 61.52 61.58 7.6K
10:20 61.56 61.58 61.50 61.56 10.5K
10:25 61.54 61.68 61.54 61.66 4.4K
10:30 61.66 61.82 61.64 61.74 10.7K
10:35 61.74 61.78 61.66 61.70 6.4K
10:40 61.70 61.78 61.62 61.66 18.5K
10:45 61.68 61.68 61.66 61.68 5.4K
10:50 61.70 61.74 61.66 61.68 12.3K
10:55 61.68 61.68 61.62 61.64 11.6K
11:00 61.64 61.64 61.42 61.54 27.8K
11:05 61.52 61.54 61.40 61.44 18.4K
11:10 61.46 61.48 61.40 61.48 7.9K
11:15 61.44 61.54 61.38 61.54 12.6K
11:20 61.54 61.60 61.46 61.60 8.6K
11:25 61.58 61.68 61.56 61.64 7.2K
11:30 61.64 61.70 61.62 61.62 6.5K
11:35 61.56 61.68 61.56 61.56 25.1K
11:40 61.56 61.62 61.52 61.56 6.8K
11:45 61.54 61.56 61.42 61.46 12.4K
11:50 61.44 61.50 61.40 61.42 9.4K
11:55 61.42 61.50 61.42 61.50 8.5K
12:00 61.50 61.50 61.44 61.44 6.0K
12:05 61.44 61.44 61.38 61.42 20.1K
12:10 61.42 61.44 61.36 61.42 9.4K
12:15 61.42 61.54 61.38 61.42 9.8K
12:20 61.42 61.46 61.38 61.46 19.4K
12:25 61.48 61.48 61.42 61.48 4.6K
12:30 61.46 61.54 61.46 61.50 7.5K
12:35 61.48 61.52 61.46 61.52 4.9K
12:40 61.50 61.54 61.44 61.54 10.7K
12:45 61.52 61.52 61.46 61.50 10.2K
12:50 61.50 61.50 61.40 61.44 13.8K
12:55 61.44 61.52 61.40 61.52 15.8K
13:00 61.48 61.50 61.42 61.42 12.3K
13:05 61.40 61.44 61.38 61.38 29.6K
13:10 61.42 61.42 61.36 61.38 10.9K
13:15 61.38 61.40 61.34 61.36 7.5K
13:20 61.36 61.40 61.36 61.40 4.7K
13:25 61.38 61.44 61.38 61.40 11.0K
13:30 61.40 61.42 61.38 61.42 6.9K
13:35 61.42 61.42 61.38 61.42 3.9K
13:40 61.42 61.42 61.36 61.36 7.7K
13:45 61.36 61.48 61.36 61.42 7.8K
13:50 61.42 61.44 61.40 61.42 4.0K
13:55 61.44 61.46 61.40 61.40 8.9K
14:00 61.40 61.46 61.40 61.42 15.3K
14:05 61.42 61.42 61.38 61.42 18.8K
14:10 61.40 61.40 61.34 61.38 15.7K
14:15 61.34 61.36 61.24 61.28 12.1K
14:20 61.30 61.42 61.30 61.42 7.6K
14:25 61.38 61.42 61.34 61.42 11.9K
14:30 61.40 61.54 61.38 61.42 12.2K
14:35 61.42 61.44 61.38 61.42 9.6K
14:40 61.40 61.42 61.32 61.32 8.8K
14:45 61.34 61.36 61.32 61.34 8.7K
14:50 61.34 61.36 61.24 61.26 7.0K
14:55 61.26 61.26 61.22 61.22 14.3K
15:00 61.22 61.26 61.20 61.26 17.9K
15:05 61.24 61.28 61.22 61.26 17.2K
15:10 61.24 61.28 61.22 61.24 12.5K
15:15 61.22 61.24 61.10 61.14 38.9K
15:20 61.12 61.16 61.12 61.16 8.9K
15:25 61.16 61.16 61.00 61.00 38.6K
15:30 61.02 61.04 60.84 60.94 78.5K
15:35 60.94 60.94 60.88 60.88 30.9K
15:40 60.90 60.90 60.76 60.86 40.1K
15:45 60.86 60.86 60.60 60.76 67.1K
15:50 60.76 60.76 60.62 60.70 38.8K
15:55 60.72 60.96 60.68 60.92 70.4K
16:00 60.90 60.92 60.68 60.68 45.6K
16:05 60.70 60.80 60.70 60.76 14.1K
16:10 60.74 60.80 60.74 60.76 18.7K
16:15 60.76 60.78 60.68 60.72 31.6K
16:20 60.74 60.78 60.72 60.72 14.1K
16:25 60.72 60.78 60.70 60.74 19.0K
16:30 60.74 60.82 60.72 60.80 19.7K
16:35 60.78 60.80 60.68 60.70 37.2K
16:40 60.68 60.76 60.66 60.74 26.1K
16:45 60.74 60.84 60.72 60.84 29.3K
17:00 60.64 60.64 60.64 60.64 524.0K
17:05 60.64 60.64 60.64 60.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available