PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.48 60.48 60.04 60.12 29.0K
09:05 60.04 60.16 59.98 60.16 51.8K
09:10 60.10 60.14 60.00 60.04 13.5K
09:15 60.02 60.04 59.90 59.96 23.5K
09:20 59.94 60.18 59.94 60.18 16.4K
09:25 60.20 60.20 60.02 60.06 11.9K
09:30 60.06 60.14 60.00 60.14 11.5K
09:35 60.06 60.10 60.02 60.06 7.1K
09:40 60.06 60.10 60.02 60.04 10.1K
09:45 60.04 60.10 60.04 60.10 8.6K
09:50 60.10 60.10 60.04 60.06 6.2K
09:55 60.08 60.10 60.04 60.06 12.3K
10:00 60.06 60.08 60.04 60.06 12.2K
10:05 60.08 60.12 60.04 60.08 23.1K
10:10 60.08 60.10 60.04 60.08 12.9K
10:15 60.06 60.08 60.04 60.06 4.0K
10:20 60.04 60.10 60.04 60.08 8.8K
10:25 60.06 60.08 60.02 60.04 8.8K
10:30 60.04 60.06 60.02 60.06 8.4K
10:35 60.08 60.08 60.04 60.06 5.5K
10:40 60.04 60.18 60.04 60.16 21.0K
10:45 60.16 60.16 60.10 60.14 8.7K
10:50 60.16 60.16 60.10 60.14 113.8K
10:55 60.16 60.16 60.08 60.10 14.7K
11:00 60.08 60.16 60.08 60.14 14.8K
11:05 60.12 60.14 60.04 60.10 13.9K
11:10 60.10 60.14 60.10 60.10 10.4K
11:15 60.08 60.10 60.06 60.10 5.9K
11:20 60.10 60.10 60.04 60.06 15.4K
11:25 60.06 60.10 60.06 60.10 15.8K
11:30 60.10 60.10 60.08 60.10 13.0K
11:35 60.10 60.14 60.06 60.12 19.2K
11:40 60.14 60.14 60.08 60.08 8.4K
11:45 60.08 60.18 60.08 60.16 20.3K
11:50 60.16 60.16 60.04 60.04 24.1K
11:55 60.06 60.10 60.02 60.02 30.7K
12:00 60.02 60.14 60.02 60.14 8.9K
12:05 60.12 60.20 60.10 60.20 15.7K
12:10 60.18 60.24 60.14 60.24 10.3K
12:15 60.20 60.22 60.16 60.20 9.3K
12:20 60.22 60.30 60.18 60.28 9.0K
12:25 60.30 60.30 60.26 60.30 12.5K
12:30 60.28 60.28 60.20 60.24 6.9K
12:35 60.22 60.38 60.20 60.32 8.9K
12:40 60.36 60.44 60.34 60.38 18.1K
12:45 60.38 60.38 60.32 60.38 6.4K
12:50 60.36 60.40 60.34 60.38 4.8K
12:55 60.40 60.42 60.38 60.40 8.3K
13:00 60.40 60.48 60.38 60.44 10.2K
13:05 60.40 60.44 60.38 60.38 5.8K
13:10 60.38 60.42 60.38 60.38 4.2K
13:15 60.38 60.38 60.36 60.36 5.4K
13:20 60.36 60.42 60.32 60.42 9.7K
13:25 60.44 60.50 60.38 60.48 11.2K
13:30 60.50 60.50 60.40 60.46 90.5K
13:35 60.44 60.48 60.40 60.46 9.1K
13:40 60.44 60.48 60.42 60.46 5.1K
13:45 60.46 60.48 60.44 60.48 9.0K
13:50 60.44 60.46 60.44 60.46 5.2K
13:55 60.46 60.48 60.44 60.46 12.4K
14:00 60.46 60.52 60.46 60.48 9.6K
14:05 60.46 60.48 60.44 60.48 8.5K
14:10 60.46 60.46 60.40 60.42 8.5K
14:15 60.40 60.40 60.32 60.36 18.3K
14:20 60.34 60.38 60.34 60.36 6.9K
14:25 60.36 60.40 60.34 60.38 6.1K
14:30 60.36 60.38 60.34 60.34 9.8K
14:35 60.34 60.34 60.30 60.30 6.2K
14:40 60.30 60.30 60.26 60.28 14.3K
14:45 60.30 60.34 60.28 60.34 15.4K
14:50 60.32 60.34 60.30 60.30 8.4K
14:55 60.28 60.30 60.26 60.30 8.8K
15:00 60.26 60.28 60.22 60.28 10.9K
15:05 60.28 60.36 60.26 60.30 19.4K
15:10 60.28 60.30 60.26 60.26 4.0K
15:15 60.26 60.28 60.22 60.26 10.2K
15:20 60.22 60.24 60.20 60.22 5.3K
15:25 60.20 60.32 60.20 60.32 13.4K
15:30 60.30 60.34 60.24 60.34 15.2K
15:35 60.36 60.40 60.32 60.40 8.7K
15:40 60.38 60.40 60.24 60.28 14.1K
15:45 60.26 60.28 60.14 60.26 18.5K
15:50 60.28 60.34 60.04 60.10 72.3K
15:55 60.06 60.36 60.04 60.36 44.8K
16:00 60.16 60.32 60.14 60.24 61.0K
16:05 60.24 60.24 60.16 60.20 61.6K
16:10 60.16 60.24 60.10 60.18 64.3K
16:15 60.12 60.30 60.12 60.28 64.4K
16:20 60.22 60.26 60.14 60.24 49.3K
16:25 60.22 60.26 60.10 60.26 47.2K
16:30 60.26 60.26 60.16 60.20 51.2K
16:35 60.16 60.24 60.14 60.22 58.2K
16:40 60.22 60.24 60.16 60.24 71.2K
16:45 60.24 60.26 60.20 60.20 55.7K
17:00 60.30 60.30 60.30 60.30 1,049.4K
17:05 60.30 60.30 60.30 60.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available