PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.00 61.22 60.50 60.80 48.0K
09:05 60.84 60.92 60.70 60.86 25.3K
09:10 60.84 61.02 60.78 60.84 14.6K
09:15 60.90 60.90 60.82 60.88 5.8K
09:20 60.82 60.96 60.60 60.76 73.3K
09:25 60.84 60.92 60.72 60.72 12.3K
09:30 60.70 60.86 60.70 60.78 11.1K
09:35 60.82 60.86 60.68 60.74 15.3K
09:40 60.70 60.82 60.68 60.80 5.2K
09:45 60.82 60.90 60.76 60.90 8.4K
09:50 60.88 60.88 60.78 60.82 4.9K
09:55 60.78 60.80 60.58 60.76 29.4K
10:00 60.76 60.80 60.70 60.78 8.5K
10:05 60.78 60.78 60.74 60.78 8.0K
10:10 60.80 60.80 60.72 60.80 5.8K
10:15 60.80 60.84 60.76 60.80 5.1K
10:20 60.80 60.86 60.78 60.84 6.1K
10:25 60.82 60.82 60.70 60.82 10.3K
10:30 60.82 60.82 60.74 60.80 9.5K
10:35 60.80 60.84 60.78 60.82 6.9K
10:40 60.82 60.84 60.72 60.80 12.1K
10:45 60.80 60.80 60.74 60.80 12.0K
10:50 60.80 60.84 60.72 60.84 56.3K
10:55 60.84 60.88 60.70 60.74 10.0K
11:00 60.74 60.80 60.70 60.78 6.3K
11:05 60.80 60.92 60.78 60.92 8.5K
11:10 60.92 60.94 60.90 60.90 9.4K
11:15 60.92 61.00 60.90 60.90 36.4K
11:20 60.96 60.98 60.92 60.96 13.3K
11:25 60.96 60.96 60.74 60.86 49.3K
11:30 60.82 60.84 60.74 60.74 9.4K
11:35 60.78 60.80 60.72 60.78 11.4K
11:40 60.70 60.70 60.48 60.50 45.2K
11:45 60.46 60.60 60.46 60.56 7.8K
11:50 60.56 60.56 60.52 60.56 8.3K
11:55 60.56 60.56 60.54 60.56 8.1K
12:00 60.56 60.56 60.48 60.50 26.4K
12:05 60.50 60.60 60.48 60.52 20.7K
12:10 60.54 60.54 60.48 60.54 6.6K
12:15 60.52 60.58 60.52 60.58 14.2K
12:20 60.58 60.64 60.56 60.62 11.4K
12:25 60.62 60.78 60.52 60.56 12.7K
12:30 60.56 60.58 60.54 60.54 6.3K
12:35 60.56 60.56 60.52 60.56 6.5K
12:40 60.56 60.56 60.50 60.52 21.1K
12:45 60.50 60.56 60.50 60.56 6.4K
12:50 60.58 60.58 60.54 60.56 6.4K
12:55 60.54 60.58 60.52 60.52 11.3K
13:00 60.54 60.58 60.54 60.56 9.4K
13:05 60.56 60.56 60.48 60.50 23.0K
13:10 60.50 60.50 60.46 60.48 5.1K
13:15 60.44 60.46 60.32 60.36 10.6K
13:20 60.34 60.36 60.30 60.32 10.8K
13:25 60.34 60.38 60.34 60.34 8.4K
13:30 60.36 60.36 60.34 60.36 4.3K
13:35 60.36 60.36 60.28 60.30 6.6K
13:40 60.28 60.30 60.26 60.30 6.2K
13:45 60.30 60.30 60.18 60.24 36.0K
13:50 60.26 60.34 60.24 60.34 7.6K
13:55 60.34 60.38 60.32 60.38 21.2K
14:00 60.38 60.42 60.32 60.32 19.2K
14:05 60.32 60.42 60.32 60.40 11.1K
14:10 60.38 60.38 60.32 60.34 6.7K
14:15 60.36 60.38 60.32 60.32 7.8K
14:20 60.32 60.52 60.30 60.52 16.4K
14:25 60.52 60.54 60.44 60.54 13.6K
14:30 60.54 60.66 60.52 60.60 42.9K
14:35 60.60 60.64 60.54 60.62 17.3K
14:40 60.60 60.64 60.56 60.64 13.5K
14:45 60.62 60.66 60.60 60.66 13.1K
14:50 60.66 60.70 60.64 60.66 14.2K
14:55 60.66 60.72 60.64 60.72 12.4K
15:00 60.68 60.70 60.64 60.64 11.1K
15:05 60.66 60.66 60.60 60.64 19.6K
15:10 60.64 60.74 60.62 60.72 21.2K
15:15 60.74 60.74 60.66 60.66 16.0K
15:20 60.66 60.66 60.54 60.56 52.2K
15:25 60.54 60.58 60.52 60.54 12.0K
15:30 60.54 60.54 60.44 60.46 25.3K
15:35 60.46 60.60 60.46 60.60 29.7K
15:40 60.58 60.60 60.52 60.60 23.6K
15:45 60.62 60.68 60.62 60.68 18.2K
15:50 60.68 60.74 60.66 60.74 23.8K
15:55 60.74 60.86 60.72 60.84 84.3K
16:00 60.82 60.82 60.70 60.76 37.0K
16:05 60.74 60.78 60.72 60.76 16.5K
16:10 60.76 60.78 60.72 60.76 26.3K
16:15 60.74 60.84 60.74 60.84 26.8K
16:20 60.84 60.84 60.72 60.74 33.1K
16:25 60.72 60.76 60.52 60.52 43.3K
16:30 60.56 60.56 60.50 60.56 40.7K
16:35 60.56 60.58 60.50 60.58 46.8K
16:40 60.58 60.66 60.58 60.62 27.2K
16:45 60.64 60.70 60.62 60.62 41.2K
17:00 60.44 60.44 60.44 60.44 329.0K
17:05 60.44 60.44 60.44 60.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available