PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.52 56.88 56.18 56.20 183.9K
09:05 56.20 57.06 56.16 57.04 235.8K
09:10 56.96 57.20 56.74 56.80 60.4K
09:15 56.80 56.84 56.66 56.76 42.2K
09:20 56.76 56.80 56.60 56.72 36.4K
09:25 56.68 56.72 56.32 56.42 52.5K
09:30 56.44 56.48 56.18 56.42 48.5K
09:35 56.46 56.56 56.32 56.38 53.4K
09:40 56.34 56.48 56.34 56.46 151.8K
09:45 56.46 56.66 56.42 56.66 29.5K
09:50 56.66 56.80 56.56 56.72 19.1K
09:55 56.72 56.80 56.70 56.74 15.0K
10:00 56.74 56.80 56.72 56.80 15.3K
10:05 56.80 56.80 56.74 56.80 27.3K
10:10 56.78 56.80 56.72 56.80 24.1K
10:15 56.80 56.80 56.72 56.74 8.3K
10:20 56.74 56.80 56.58 56.66 36.6K
10:25 56.66 56.80 56.60 56.72 23.7K
10:30 56.70 56.76 56.62 56.68 17.5K
10:35 56.66 56.76 56.62 56.76 11.2K
10:40 56.76 56.76 56.64 56.66 6.4K
10:45 56.68 56.70 56.42 56.48 34.8K
10:50 56.48 56.48 56.36 56.40 36.5K
10:55 56.38 56.50 56.38 56.40 12.4K
11:00 56.44 56.44 56.40 56.40 6.6K
11:05 56.38 56.40 56.32 56.36 24.3K
11:10 56.32 56.46 56.32 56.40 19.8K
11:15 56.36 56.46 56.32 56.44 15.1K
11:20 56.40 56.48 56.34 56.44 21.6K
11:25 56.48 56.52 56.46 56.50 14.6K
11:30 56.46 56.54 56.46 56.52 22.8K
11:35 56.50 56.54 56.46 56.50 9.2K
11:40 56.48 56.56 56.48 56.52 11.4K
11:45 56.60 56.80 56.56 56.70 33.8K
11:50 56.70 56.70 56.58 56.64 11.8K
11:55 56.64 56.70 56.60 56.68 11.3K
12:00 56.68 56.68 56.58 56.62 12.1K
12:05 56.62 56.68 56.60 56.64 6.8K
12:10 56.64 56.66 56.58 56.58 11.9K
12:15 56.62 56.62 56.56 56.58 10.5K
12:20 56.58 56.58 56.52 56.56 10.8K
12:25 56.56 56.56 56.34 56.34 49.3K
12:30 56.34 56.36 56.28 56.34 21.0K
12:35 56.34 56.34 56.30 56.30 5.1K
12:40 56.30 56.34 56.22 56.24 27.5K
12:45 56.26 56.36 56.22 56.26 14.8K
12:50 56.26 56.30 56.24 56.30 13.0K
12:55 56.28 56.32 56.26 56.30 14.3K
13:00 56.34 56.34 56.22 56.26 7.4K
13:05 56.26 56.26 56.22 56.24 10.3K
13:10 56.24 56.24 56.16 56.18 23.4K
13:15 56.18 56.18 56.14 56.16 8.1K
13:20 56.16 56.16 56.10 56.14 9.1K
13:25 56.14 56.20 56.08 56.18 21.3K
13:30 56.20 56.22 56.14 56.18 11.6K
13:35 56.14 56.18 56.10 56.14 10.5K
13:40 56.14 56.20 56.12 56.16 6.8K
13:45 56.16 56.16 56.12 56.14 6.8K
13:50 56.08 56.12 56.08 56.12 8.3K
13:55 56.12 56.12 56.08 56.08 4.9K
14:00 56.08 56.16 56.08 56.16 5.3K
14:05 56.16 56.16 56.12 56.16 2.1K
14:10 56.12 56.20 56.08 56.14 16.3K
14:15 56.16 56.20 56.14 56.18 6.1K
14:20 56.16 56.20 56.10 56.20 12.6K
14:25 56.20 56.20 56.14 56.16 13.8K
14:30 56.16 56.16 56.08 56.12 4.9K
14:35 56.12 56.16 56.08 56.12 9.3K
14:40 56.16 56.20 56.12 56.12 13.4K
14:45 56.12 56.18 56.12 56.16 7.0K
14:50 56.18 56.18 56.10 56.14 17.0K
14:55 56.12 56.16 56.12 56.16 4.5K
15:00 56.14 56.16 56.08 56.10 13.4K
15:05 56.12 56.14 56.10 56.14 8.0K
15:10 56.12 56.16 56.10 56.14 13.6K
15:15 56.14 56.18 56.10 56.16 18.5K
15:20 56.14 56.24 56.14 56.22 15.7K
15:25 56.22 56.24 56.16 56.22 12.9K
15:30 56.26 56.34 56.20 56.30 22.1K
15:35 56.28 56.40 56.26 56.32 14.2K
15:40 56.32 56.36 56.24 56.24 13.2K
15:45 56.28 56.36 56.22 56.24 41.1K
15:50 56.24 56.26 56.16 56.26 19.7K
15:55 56.26 56.28 56.22 56.26 8.0K
16:00 56.26 56.38 56.26 56.38 11.5K
16:05 56.38 56.40 56.24 56.28 13.4K
16:10 56.28 56.36 56.26 56.30 11.8K
16:15 56.28 56.40 56.28 56.40 15.0K
16:20 56.42 56.62 56.40 56.46 20.6K
16:25 56.42 56.54 56.40 56.54 26.6K
16:30 56.54 56.58 56.42 56.42 26.7K
16:35 56.42 56.58 56.42 56.54 20.9K
16:40 56.52 56.58 56.50 56.56 23.6K
16:45 56.54 56.60 56.50 56.52 50.5K
17:00 56.50 56.50 56.50 56.50 365.4K
17:05 56.50 56.50 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available