PZU SA

PZU
🏛️ poland →
55.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.04 54.18 53.38 54.14 82.9K
09:05 54.16 54.32 54.10 54.14 42.5K
09:10 54.14 54.18 54.02 54.16 7.4K
09:15 54.14 54.22 54.06 54.06 19.6K
09:20 54.06 54.16 54.02 54.10 13.2K
09:25 54.14 54.24 54.00 54.08 97.2K
09:30 54.06 54.18 54.00 54.18 24.4K
09:35 54.22 54.40 54.20 54.38 28.7K
09:40 54.38 54.42 54.30 54.30 18.9K
09:45 54.32 54.42 54.32 54.42 24.1K
09:50 54.42 54.44 54.32 54.38 28.2K
09:55 54.36 54.40 54.32 54.40 19.2K
10:00 54.38 54.42 54.36 54.40 27.0K
10:05 54.40 54.62 54.38 54.62 32.6K
10:10 54.60 54.66 54.56 54.60 30.9K
10:15 54.62 54.68 54.60 54.62 16.4K
10:20 54.60 54.60 54.48 54.54 25.1K
10:25 54.54 54.58 54.42 54.44 18.4K
10:30 54.44 54.50 54.44 54.48 10.9K
10:35 54.48 54.54 54.48 54.50 7.8K
10:40 54.52 54.54 54.46 54.54 32.4K
10:45 54.54 54.54 54.44 54.54 14.7K
10:50 54.54 54.58 54.52 54.58 11.9K
10:55 54.56 54.56 54.46 54.52 27.7K
11:00 54.52 54.62 54.48 54.58 34.6K
11:05 54.58 54.58 54.52 54.52 6.0K
11:10 54.52 54.56 54.50 54.54 5.8K
11:15 54.54 54.54 54.48 54.50 19.4K
11:20 54.48 54.48 54.42 54.42 10.9K
11:25 54.42 54.54 54.42 54.54 13.3K
11:30 54.50 54.60 54.50 54.58 19.2K
11:35 54.58 54.62 54.54 54.62 4.9K
11:40 54.62 54.62 54.56 54.58 6.8K
11:45 54.60 54.60 54.56 54.60 9.3K
11:50 54.60 54.70 54.60 54.70 17.7K
11:55 54.70 54.74 54.70 54.72 8.6K
12:00 54.74 54.74 54.62 54.64 14.8K
12:05 54.62 54.66 54.60 54.66 7.9K
12:10 54.66 54.70 54.66 54.68 9.2K
12:15 54.68 54.70 54.60 54.62 8.0K
12:20 54.60 54.66 54.58 54.64 11.7K
12:25 54.68 54.70 54.66 54.66 11.8K
12:30 54.66 54.66 54.60 54.62 11.9K
12:35 54.58 54.64 54.58 54.60 11.6K
12:40 54.60 54.60 54.56 54.56 11.9K
12:45 54.56 54.62 54.56 54.62 13.1K
12:50 54.60 54.62 54.60 54.62 5.8K
12:55 54.60 54.62 54.60 54.60 3.9K
13:00 54.62 54.66 54.60 54.66 12.9K
13:05 54.66 54.68 54.64 54.66 20.4K
13:10 54.64 54.66 54.62 54.64 9.7K
13:15 54.62 54.64 54.56 54.58 47.8K
13:20 54.56 54.64 54.56 54.58 22.9K
13:25 54.58 54.58 54.54 54.56 2.7K
13:30 54.54 54.56 54.54 54.54 4.3K
13:35 54.56 54.56 54.54 54.56 2.5K
13:40 54.56 54.56 54.52 54.54 7.0K
13:45 54.52 54.56 54.52 54.56 17.7K
13:50 54.54 54.58 54.54 54.56 13.6K
13:55 54.56 54.56 54.50 54.52 22.3K
14:00 54.52 54.52 54.48 54.50 18.2K
14:05 54.50 54.52 54.48 54.52 16.1K
14:10 54.50 54.52 54.44 54.50 28.9K
14:15 54.50 54.68 54.50 54.68 27.6K
14:20 54.66 54.66 54.60 54.66 13.5K
14:25 54.64 54.70 54.64 54.66 8.4K
14:30 54.62 54.68 54.58 54.66 15.9K
14:35 54.66 54.68 54.64 54.68 6.7K
14:40 54.68 54.72 54.66 54.68 28.7K
14:45 54.68 54.70 54.64 54.68 9.5K
14:50 54.66 54.68 54.58 54.62 18.4K
14:55 54.64 54.68 54.62 54.66 12.8K
15:00 54.68 54.70 54.62 54.70 14.2K
15:05 54.68 54.68 54.66 54.68 10.3K
15:10 54.70 54.70 54.68 54.70 15.7K
15:15 54.68 54.70 54.68 54.68 11.1K
15:20 54.68 54.70 54.68 54.70 8.1K
15:25 54.70 54.72 54.68 54.68 21.7K
15:30 54.68 54.70 54.60 54.64 34.7K
15:35 54.64 54.66 54.62 54.64 26.8K
15:40 54.64 54.68 54.62 54.64 36.2K
15:45 54.66 54.68 54.54 54.58 46.6K
15:50 54.58 54.60 54.54 54.56 39.2K
15:55 54.58 54.58 54.52 54.58 39.9K
16:00 54.58 54.64 54.50 54.64 55.2K
16:05 54.64 54.80 54.64 54.78 39.8K
16:10 54.74 54.80 54.72 54.72 42.0K
16:15 54.74 54.74 54.62 54.64 49.9K
16:20 54.66 54.76 54.66 54.76 39.6K
16:25 54.76 54.98 54.70 54.92 92.8K
16:30 54.92 55.06 54.90 54.94 65.1K
16:35 54.92 55.00 54.82 55.00 46.2K
16:40 55.00 55.02 54.96 54.98 46.4K
16:45 54.98 55.14 54.96 55.12 66.3K
17:00 55.24 55.24 55.24 55.24 441.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available