QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 89.39 90.09 89.39 90.09 1.8K
09:43 89.50 89.50 89.50 89.50 1.4K
09:44 89.50 89.50 89.50 89.50 1.2K
09:50 89.32 89.32 89.32 89.32 0.4K
09:54 89.28 89.28 89.28 89.28 0.9K
10:03 89.04 89.04 89.04 89.04 0.9K
10:16 89.22 89.22 89.22 89.22 0.4K
10:25 89.35 89.35 89.35 89.35 0.7K
10:36 88.95 88.99 88.95 88.99 0.9K
10:43 89.06 89.06 89.06 89.06 0.4K
10:55 89.06 89.06 89.06 89.06 0.3K
11:05 88.81 88.81 88.81 88.81 0.3K
11:09 88.93 88.93 88.93 88.93 0.3K
11:12 88.86 88.86 88.86 88.86 0.9K
11:17 88.75 88.75 88.75 88.75 1.3K
11:37 88.59 88.59 88.59 88.59 0.7K
11:43 88.35 88.35 88.35 88.35 0.5K
12:04 88.10 88.10 88.10 88.10 0.5K
12:28 88.02 88.02 88.02 88.02 0.3K
12:30 88.15 88.15 88.15 88.15 0.6K
12:52 88.35 88.53 88.35 88.53 0.7K
13:01 88.58 88.58 88.58 88.58 0.3K
13:03 88.51 88.51 88.51 88.51 0.5K
13:15 88.14 88.30 88.14 88.30 0.6K
13:17 88.12 88.12 88.12 88.12 0.2K
13:19 88.25 88.25 88.25 88.25 2.7K
13:22 88.24 88.24 88.24 88.24 0.2K
13:27 88.24 88.24 88.24 88.24 0.1K
13:28 88.26 88.27 88.26 88.27 0.8K
13:40 88.26 88.26 88.26 88.26 1.5K
14:04 88.44 88.44 88.44 88.44 0.2K
14:07 88.50 88.50 88.50 88.50 0.9K
14:09 88.50 88.50 88.50 88.50 1.3K
14:45 88.50 88.50 88.38 88.38 1.1K
14:46 88.38 88.38 88.38 88.38 1.8K
15:24 88.24 88.25 88.24 88.25 0.9K
15:25 88.25 88.25 88.24 88.25 0.8K
15:28 88.19 88.19 88.19 88.19 0.6K
15:35 88.25 88.25 88.25 88.25 0.4K
15:36 88.23 88.23 88.23 88.23 0.9K
15:44 88.10 88.10 88.10 88.10 0.8K
15:45 88.09 88.09 88.09 88.09 0.5K
15:49 88.14 88.14 88.14 88.14 0.2K
15:50 88.16 88.16 88.16 88.16 0.9K
15:54 87.99 88.06 87.99 88.06 1.6K
15:56 88.11 88.11 88.11 88.11 0.1K
15:57 88.11 88.20 88.11 88.20 1.2K
15:58 88.31 88.38 88.31 88.38 3.0K
15:59 88.37 88.37 88.37 88.37 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available