QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 88.75 88.75 88.75 88.75 2.4K
09:39 88.75 88.75 88.75 88.75 0.2K
09:40 88.73 88.75 88.73 88.75 1.2K
09:44 88.34 88.34 88.34 88.34 0.4K
09:46 88.20 88.20 88.20 88.20 1.5K
10:10 88.56 88.56 88.56 88.56 0.5K
10:12 88.27 88.29 88.27 88.29 0.7K
10:17 88.03 88.03 88.03 88.03 0.4K
10:27 88.35 88.35 88.35 88.35 0.5K
10:42 88.40 88.40 88.40 88.40 0.4K
10:43 88.40 88.40 88.39 88.39 1.2K
10:45 88.38 88.38 88.38 88.38 0.1K
10:46 88.40 88.40 88.40 88.40 2.5K
10:51 88.50 88.50 88.50 88.50 1.2K
11:01 88.52 88.52 88.52 88.52 0.7K
11:19 88.27 88.27 88.27 88.27 0.6K
11:42 88.17 88.17 88.17 88.17 0.6K
11:49 88.52 88.52 88.52 88.52 0.7K
12:11 88.75 88.75 88.75 88.75 1.4K
12:20 88.51 88.51 88.50 88.50 0.7K
12:25 88.70 88.70 88.70 88.70 0.2K
12:31 88.54 88.54 88.54 88.54 1.8K
12:57 88.54 88.54 88.54 88.54 0.2K
13:01 88.72 88.72 88.72 88.72 1.4K
13:38 88.56 88.56 88.56 88.56 0.4K
13:39 88.46 88.46 88.46 88.46 0.3K
13:40 88.17 88.17 88.17 88.17 0.2K
13:44 88.50 88.50 88.50 88.50 0.4K
13:47 88.48 88.48 88.48 88.48 0.2K
13:48 88.50 88.50 88.50 88.50 0.4K
13:49 88.50 88.50 88.50 88.50 0.5K
13:55 88.50 88.50 88.50 88.50 1.8K
13:58 88.70 88.70 88.70 88.70 0.8K
14:05 88.60 88.60 88.60 88.60 2.5K
14:19 88.77 88.77 88.77 88.77 0.5K
14:23 88.62 88.62 88.62 88.62 1.0K
14:30 88.70 88.70 88.70 88.70 0.7K
14:34 88.57 88.57 88.57 88.57 0.8K
14:54 88.70 88.70 88.70 88.70 1.9K
14:56 88.85 88.85 88.85 88.85 1.0K
14:57 88.76 88.76 88.75 88.75 1.4K
14:58 88.75 88.76 88.75 88.76 3.0K
15:13 88.97 88.97 88.97 88.97 1.0K
15:21 88.77 88.77 88.77 88.77 0.1K
15:22 88.62 88.62 88.62 88.62 0.5K
15:30 88.58 88.58 88.58 88.58 0.5K
15:35 88.57 88.57 88.57 88.57 0.6K
15:39 88.52 88.52 88.52 88.52 0.7K
15:45 88.37 88.37 88.37 88.37 1.2K
15:51 88.27 88.27 88.27 88.27 1.3K
15:52 88.20 88.20 88.20 88.20 0.5K
15:53 88.19 88.19 88.19 88.19 0.4K
15:54 88.20 88.30 88.20 88.30 1.1K
15:55 88.30 88.30 88.30 88.30 1.3K
15:57 88.35 88.35 88.35 88.35 4.0K
15:58 88.35 88.35 88.35 88.35 1.1K
15:59 88.36 88.50 88.00 88.00 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available