QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.90 81.90 81.90 81.90 0.3K
09:32 81.51 81.51 81.51 81.51 0.6K
09:33 81.70 81.70 81.70 81.70 0.8K
09:34 81.70 81.70 81.70 81.70 0.5K
09:36 81.77 81.77 81.77 81.77 0.1K
09:37 81.90 82.19 81.90 82.19 2.9K
10:09 81.45 81.45 81.45 81.44 0.1K
10:12 81.66 81.66 81.66 81.66 0.4K
10:13 81.60 81.60 81.60 81.60 0.3K
10:18 81.54 81.54 81.54 81.54 0.4K
10:19 81.54 81.54 81.54 81.54 0.2K
10:26 81.40 81.40 81.40 81.40 0.2K
10:29 81.29 81.29 81.29 81.29 2.3K
10:47 81.04 81.04 81.04 81.04 1.0K
11:02 81.22 81.22 81.22 81.22 1.1K
11:12 81.30 81.30 81.30 81.30 0.2K
11:15 81.30 81.30 81.30 81.30 1.1K
11:33 81.40 81.40 81.40 81.40 0.3K
11:41 81.50 81.50 81.50 81.50 0.8K
11:43 81.41 81.41 81.41 81.41 0.2K
11:45 81.50 81.50 81.50 81.50 0.5K
11:46 81.47 81.61 81.47 81.61 0.9K
11:47 81.65 81.65 81.65 81.65 0.2K
11:49 81.67 81.67 81.67 81.67 0.3K
11:54 81.54 81.54 81.54 81.54 0.1K
11:56 81.58 81.58 81.57 81.57 0.5K
11:59 81.57 81.57 81.57 81.57 0.2K
12:00 81.42 81.42 81.42 81.42 0.3K
12:02 81.54 81.54 81.54 81.54 0.5K
12:24 81.75 81.75 81.74 81.74 1.1K
12:27 81.75 81.75 81.75 81.75 0.7K
12:28 82.05 82.05 81.84 81.84 1.2K
12:29 82.03 82.03 82.03 82.03 0.6K
12:30 81.94 81.94 81.94 81.94 0.8K
12:31 81.88 81.88 81.88 81.88 0.5K
12:33 81.75 81.75 81.75 81.75 1.1K
12:37 81.80 81.80 81.80 81.80 0.2K
12:41 81.72 81.72 81.72 81.72 0.2K
12:42 81.80 81.80 81.80 81.80 0.4K
12:46 81.72 81.72 81.72 81.72 0.5K
12:50 81.75 81.76 81.75 81.76 4.3K
12:54 81.74 81.79 81.74 81.79 1.4K
12:55 81.85 81.85 81.85 81.85 1.7K
12:56 81.85 81.85 81.85 81.85 0.9K
12:57 81.84 81.85 81.84 81.85 1.1K
12:58 81.85 81.90 81.85 81.90 2.2K
12:59 81.89 81.90 81.83 81.85 3.9K
13:00 81.85 81.85 81.85 81.85 5.2K
15:59 81.85 81.85 81.85 81.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available