QCR

QCRH
🏛️ usa →
76.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.18 79.18 79.18 79.18 1.0K
09:38 79.16 79.16 79.16 79.16 0.6K
09:39 78.79 78.79 78.79 78.79 0.6K
09:55 78.95 78.95 78.95 78.95 0.4K
09:59 79.31 79.31 79.31 79.31 0.1K
10:01 79.44 79.44 79.44 79.44 0.3K
10:02 79.44 79.44 79.44 79.44 0.1K
10:06 79.45 79.45 79.45 79.44 0.4K
10:25 79.27 79.27 79.27 79.27 0.5K
10:29 79.02 79.02 79.02 79.02 0.6K
10:35 79.15 79.15 79.15 79.15 1.6K
10:52 79.38 79.38 79.38 79.38 0.8K
10:59 79.07 79.07 79.07 79.07 1.2K
11:26 79.17 79.17 79.17 79.17 0.3K
11:40 79.31 79.31 79.31 79.31 1.0K
12:03 79.10 79.10 79.10 79.10 0.3K
12:04 79.40 79.40 79.40 79.40 0.2K
12:11 79.04 79.04 79.04 79.04 0.2K
12:13 78.73 78.73 78.73 78.73 1.5K
12:40 79.12 79.12 79.12 79.12 0.8K
13:02 79.07 79.07 79.07 79.07 0.4K
13:07 79.00 79.00 79.00 79.00 0.7K
13:22 78.96 78.96 78.96 78.96 0.5K
13:23 78.90 78.90 78.90 78.90 0.6K
13:36 78.95 79.00 78.95 79.00 0.9K
13:53 78.95 79.23 78.95 79.23 2.4K
14:05 78.97 78.97 78.97 78.97 0.7K
14:11 78.91 78.91 78.91 78.91 0.6K
14:22 79.00 79.00 78.98 78.98 0.6K
14:24 78.95 78.95 78.95 78.95 1.9K
14:46 78.93 78.93 78.93 78.93 1.0K
14:47 78.93 78.93 78.93 78.93 0.1K
14:48 78.93 78.93 78.93 78.93 2.4K
14:49 78.99 78.99 78.99 78.99 0.6K
14:50 78.92 78.92 78.92 78.92 1.6K
15:13 78.87 78.87 78.87 78.87 0.3K
15:17 78.82 78.94 78.82 78.94 0.6K
15:28 78.75 78.75 78.67 78.68 2.6K
15:34 78.66 78.66 78.66 78.66 0.9K
15:36 78.52 78.52 78.52 78.52 0.4K
15:37 78.25 78.25 78.25 78.25 3.5K
15:38 78.15 78.21 78.15 78.21 4.0K
15:39 78.07 78.07 78.07 78.07 0.2K
15:40 77.91 77.91 77.91 77.91 0.8K
15:42 77.63 77.63 77.50 77.50 0.7K
15:43 77.69 77.69 77.52 77.52 0.7K
15:44 77.51 77.51 77.51 77.51 0.2K
15:45 77.62 77.62 77.62 77.62 0.7K
15:48 77.71 77.71 77.70 77.70 0.9K
15:49 77.95 77.95 77.94 77.94 0.4K
15:51 78.20 78.20 78.20 78.20 0.5K
15:52 78.61 78.61 78.61 78.61 0.5K
15:53 78.13 78.19 78.13 78.19 0.8K
15:55 78.28 78.28 78.28 78.28 0.2K
15:57 78.32 78.38 78.23 78.38 2.2K
15:59 78.22 78.22 78.21 78.21 1.6K
16:00 78.13 78.13 78.13 78.13 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available