| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 76.04 | 76.04 | 76.04 | 76.04 | 1.0K |
| 09:33 | 76.46 | 76.46 | 76.39 | 76.43 | 1.0K |
| 09:36 | 76.45 | 76.45 | 76.45 | 76.45 | 0.5K |
| 09:37 | 76.45 | 76.45 | 76.40 | 76.40 | 0.8K |
| 09:58 | 76.73 | 76.73 | 76.73 | 76.73 | 2.1K |
| 10:31 | 76.45 | 76.45 | 76.45 | 76.45 | 0.6K |
| 10:39 | 76.45 | 76.45 | 76.45 | 76.45 | 0.4K |
| 10:44 | 76.43 | 76.43 | 76.43 | 76.43 | 0.2K |
| 10:45 | 76.43 | 76.43 | 76.43 | 76.43 | 0.2K |
| 10:46 | 76.45 | 76.45 | 76.41 | 76.41 | 1.2K |
| 10:48 | 76.45 | 76.45 | 76.45 | 76.45 | 0.5K |
| 10:52 | 76.73 | 76.73 | 76.73 | 76.73 | 1.0K |
| 11:30 | 76.70 | 76.70 | 76.70 | 76.70 | 0.3K |
| 11:38 | 76.77 | 76.77 | 76.69 | 76.69 | 1.4K |
| 12:06 | 76.92 | 76.92 | 76.92 | 76.92 | 0.1K |
| 12:10 | 76.98 | 76.98 | 76.98 | 76.98 | 0.5K |
| 12:14 | 76.73 | 76.73 | 76.73 | 76.73 | 0.4K |
| 12:27 | 76.87 | 76.87 | 76.87 | 76.86 | 0.5K |
| 12:31 | 76.87 | 76.87 | 76.87 | 76.87 | 0.4K |
| 12:41 | 76.90 | 76.90 | 76.90 | 76.90 | 0.2K |
| 12:44 | 76.90 | 76.90 | 76.90 | 76.90 | 0.6K |
| 12:58 | 76.81 | 76.81 | 76.81 | 76.81 | 1.0K |
| 13:12 | 76.96 | 77.02 | 76.96 | 77.02 | 0.7K |
| 13:19 | 76.97 | 76.97 | 76.97 | 76.97 | 0.2K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 13:38 | 77.05 | 77.05 | 77.05 | 77.05 | 0.3K |
| 13:41 | 77.02 | 77.02 | 77.02 | 77.02 | 0.1K |
| 13:42 | 76.91 | 76.91 | 76.91 | 76.91 | 0.4K |
| 13:43 | 76.96 | 76.96 | 76.96 | 76.96 | 0.2K |
| 13:44 | 76.96 | 76.96 | 76.96 | 76.96 | 0.3K |
| 13:46 | 76.96 | 76.96 | 76.96 | 76.96 | 0.5K |
| 13:57 | 76.87 | 76.90 | 76.83 | 76.83 | 1.7K |
| 14:00 | 77.09 | 77.09 | 77.09 | 77.09 | 0.2K |
| 14:01 | 76.91 | 76.91 | 76.91 | 76.91 | 0.4K |
| 14:08 | 77.21 | 77.21 | 77.21 | 77.21 | 0.4K |
| 14:11 | 77.03 | 77.03 | 77.03 | 77.03 | 0.8K |
| 14:12 | 77.13 | 77.13 | 77.13 | 77.13 | 0.1K |
| 14:16 | 77.25 | 77.25 | 77.25 | 77.25 | 0.5K |
| 14:29 | 77.35 | 77.35 | 77.35 | 77.35 | 0.4K |
| 14:37 | 77.24 | 77.24 | 77.24 | 77.24 | 1.1K |
| 14:51 | 77.24 | 77.24 | 77.24 | 77.24 | 0.5K |
| 14:55 | 77.33 | 77.33 | 77.33 | 77.33 | 0.2K |
| 14:58 | 77.25 | 77.25 | 77.25 | 77.25 | 0.2K |
| 15:04 | 77.36 | 77.36 | 77.36 | 77.36 | 1.0K |
| 15:11 | 77.29 | 77.29 | 77.29 | 77.29 | 0.2K |
| 15:12 | 77.30 | 77.30 | 77.30 | 77.30 | 1.8K |
| 15:28 | 77.53 | 77.53 | 77.53 | 77.53 | 0.5K |
| 15:32 | 77.56 | 77.56 | 77.56 | 77.56 | 0.3K |
| 15:33 | 77.50 | 77.50 | 77.50 | 77.50 | 0.7K |
| 15:37 | 77.56 | 77.56 | 77.56 | 77.56 | 1.2K |
| 15:46 | 77.63 | 77.63 | 77.63 | 77.63 | 1.0K |
| 15:50 | 77.67 | 77.86 | 77.67 | 77.86 | 0.9K |
| 15:51 | 77.80 | 77.80 | 77.80 | 77.80 | 0.3K |
| 15:52 | 77.69 | 77.69 | 77.69 | 77.69 | 1.1K |
| 15:53 | 77.65 | 77.65 | 77.65 | 77.65 | 0.4K |
| 15:54 | 77.65 | 77.65 | 77.65 | 77.65 | 0.5K |
| 15:55 | 77.72 | 77.72 | 77.72 | 77.72 | 0.7K |
| 15:58 | 77.87 | 77.87 | 77.87 | 77.87 | 0.5K |
| 15:59 | 77.73 | 77.73 | 77.52 | 77.53 | 7.0K |
| 16:00 | 77.65 | 77.65 | 77.65 | 77.65 | 61.9K |