QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.61 74.61 74.25 74.25 1.8K
09:31 74.25 74.37 74.25 74.36 2.5K
09:32 74.36 74.36 74.36 74.36 1.0K
09:34 74.70 74.70 74.70 74.70 0.4K
09:35 74.72 74.82 74.72 74.82 0.8K
09:36 75.02 75.02 75.02 75.02 4.1K
09:37 75.52 75.52 75.05 75.32 1.5K
09:38 75.20 75.35 74.00 74.00 0.7K
09:41 74.55 74.55 74.55 74.55 0.8K
09:47 74.84 74.84 74.84 74.84 0.7K
09:51 74.77 74.77 74.77 74.77 2.1K
10:04 74.23 74.23 74.23 74.22 0.5K
10:11 74.11 74.11 74.11 74.11 2.1K
10:20 74.00 74.00 74.00 74.00 0.2K
10:27 73.93 73.93 73.93 73.93 0.1K
10:28 73.95 73.95 73.95 73.95 0.3K
10:34 73.91 73.91 73.91 73.91 0.1K
10:36 73.61 73.61 73.61 73.61 0.1K
10:37 73.93 73.93 73.93 73.93 0.3K
10:41 73.92 73.92 73.92 73.92 0.5K
10:48 73.61 73.61 73.61 73.61 0.3K
10:55 73.65 73.65 73.65 73.65 0.9K
11:02 73.56 73.56 73.56 73.56 0.2K
11:08 73.54 73.54 73.54 73.54 0.2K
11:10 73.47 73.47 73.47 73.47 0.3K
11:12 73.37 73.58 73.37 73.58 0.8K
11:14 73.63 73.63 73.63 73.63 0.2K
11:15 73.70 73.70 73.70 73.70 0.7K
11:19 73.84 73.84 73.84 73.84 0.8K
11:21 73.92 74.02 73.92 74.02 1.5K
11:29 73.87 73.87 73.87 73.86 0.3K
11:33 74.05 74.05 74.05 74.05 0.6K
11:42 74.04 74.04 74.04 74.04 0.2K
11:43 74.07 74.07 74.01 74.01 1.3K
11:57 73.99 73.99 73.99 73.99 0.2K
12:04 73.98 73.98 73.98 73.98 0.3K
12:11 73.97 73.97 73.97 73.97 0.2K
12:15 73.97 73.97 73.97 73.97 0.2K
12:18 73.94 73.94 73.94 73.94 0.2K
12:25 73.91 73.91 73.91 73.91 0.6K
12:32 73.92 73.92 73.92 73.92 0.5K
12:37 73.75 73.75 73.75 73.75 0.6K
12:39 73.88 73.88 73.88 73.88 0.1K
12:42 73.67 73.67 73.67 73.67 0.1K
12:44 73.81 73.81 73.81 73.81 0.1K
12:46 73.83 73.83 73.83 73.83 0.4K
12:48 73.81 73.81 73.81 73.81 0.5K
12:53 73.82 73.82 73.82 73.82 0.1K
12:55 73.81 73.81 73.81 73.81 0.8K
12:59 73.90 73.90 73.90 73.90 0.3K
13:06 73.91 73.91 73.91 73.91 0.1K
13:13 73.90 73.90 73.90 73.90 0.3K
13:19 73.80 73.80 73.80 73.80 0.1K
13:21 73.87 73.90 73.87 73.90 0.6K
13:27 73.69 73.92 73.69 73.92 0.9K
13:29 73.66 73.66 73.66 73.66 0.2K
13:34 73.84 73.84 73.84 73.84 0.6K
13:41 73.86 73.86 73.86 73.86 0.2K
13:42 74.00 74.00 74.00 74.00 0.6K
13:48 74.01 74.01 74.01 74.01 0.4K
13:51 74.00 74.00 74.00 74.00 0.8K
13:55 74.01 74.01 74.00 74.00 1.2K
14:03 74.00 74.00 74.00 74.00 0.8K
14:09 74.00 74.00 74.00 74.00 0.5K
14:13 74.12 74.12 74.12 74.12 0.2K
14:15 74.10 74.10 74.10 74.10 0.3K
14:18 74.07 74.07 74.07 74.07 1.5K
14:29 74.03 74.03 74.03 74.03 1.9K
14:43 74.21 74.21 74.12 74.12 0.2K
14:44 74.02 74.02 74.02 74.02 1.5K
14:50 74.15 74.15 74.15 74.15 0.2K
14:53 74.25 74.25 74.25 74.25 0.3K
14:55 74.14 74.14 74.14 74.14 0.4K
14:58 74.01 74.13 74.01 74.13 1.3K
15:07 74.21 74.21 74.21 74.21 0.1K
15:08 74.22 74.22 74.22 74.22 0.6K
15:13 74.12 74.12 74.12 74.11 1.3K
15:19 74.23 74.23 74.23 74.23 0.7K
15:22 74.30 74.30 74.30 74.30 0.1K
15:23 74.25 74.25 74.25 74.25 0.3K
15:24 74.29 74.29 74.29 74.29 0.2K
15:25 74.25 74.25 74.25 74.25 0.3K
15:28 74.30 74.30 74.30 74.30 0.2K
15:29 74.25 74.25 74.25 74.25 0.3K
15:30 74.16 74.25 74.16 74.25 0.2K
15:32 74.25 74.25 74.25 74.25 0.1K
15:33 74.29 74.29 74.29 74.29 0.1K
15:34 74.25 74.25 74.16 74.16 0.4K
15:35 74.13 74.13 74.13 74.13 0.2K
15:36 74.20 74.20 74.20 74.20 1.7K
15:43 74.20 74.20 74.20 74.20 0.2K
15:44 74.02 74.02 74.02 74.02 0.7K
15:45 74.00 74.00 74.00 74.00 0.4K
15:46 73.89 74.03 73.89 74.03 1.7K
15:48 74.01 74.01 74.01 74.01 0.3K
15:49 74.06 74.16 74.06 74.16 1.1K
15:50 74.10 74.10 74.10 74.10 0.6K
15:51 74.03 74.03 74.03 74.03 0.6K
15:52 74.10 74.10 74.10 74.10 0.7K
15:53 74.08 74.15 74.08 74.15 0.2K
15:54 74.08 74.08 74.02 74.03 5.1K
15:55 73.99 74.09 73.99 74.08 2.1K
15:56 74.03 74.03 74.03 74.03 0.9K
15:57 74.04 74.13 74.04 74.13 2.3K
15:58 74.13 74.13 74.07 74.07 1.9K
15:59 74.10 74.14 74.03 74.04 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available