QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.36 73.77 72.77 72.77 13.0K
09:33 73.45 73.48 73.45 73.48 0.7K
09:35 73.99 73.99 73.99 73.99 0.7K
09:36 73.76 73.76 73.76 73.76 0.3K
09:37 73.69 73.69 73.69 73.69 0.3K
09:38 73.70 73.70 73.70 73.70 0.2K
09:39 73.80 73.80 73.80 73.80 2.1K
09:45 73.76 73.76 73.76 73.76 0.8K
09:48 73.59 73.59 73.59 73.58 0.7K
09:49 73.79 73.80 73.79 73.80 0.4K
09:51 73.65 73.65 73.65 73.65 0.7K
10:01 73.70 73.70 73.70 73.70 0.9K
10:02 73.70 73.70 73.70 73.70 0.9K
10:10 73.84 73.84 73.77 73.77 0.5K
10:11 73.84 73.84 73.80 73.80 1.6K
10:23 73.75 73.75 73.75 73.75 0.2K
10:24 73.75 73.75 73.75 73.75 0.3K
10:27 73.75 73.75 73.75 73.75 0.9K
10:36 73.75 73.75 73.75 73.75 0.1K
10:37 73.75 73.75 73.75 73.75 0.3K
10:38 73.77 73.77 73.77 73.77 0.2K
10:40 73.75 73.75 73.75 73.75 0.1K
10:42 73.75 73.75 73.75 73.75 0.3K
10:55 73.88 73.88 73.88 73.88 1.7K
11:15 73.90 73.90 73.90 73.90 0.5K
11:20 73.99 73.99 73.99 73.99 0.9K
11:28 74.05 74.05 74.05 74.05 0.3K
11:36 74.02 74.02 74.02 74.02 0.1K
11:37 73.99 73.99 73.99 73.99 0.8K
11:39 73.89 73.89 73.89 73.89 0.6K
11:40 73.96 73.96 73.96 73.96 0.3K
11:43 73.75 73.75 73.75 73.75 0.8K
12:03 73.74 73.74 73.74 73.74 0.2K
12:04 73.68 73.68 73.68 73.68 1.7K
12:26 73.60 73.60 73.60 73.60 0.6K
12:37 73.48 73.48 73.48 73.48 0.6K
12:38 73.36 73.36 73.36 73.36 0.5K
12:46 73.37 73.37 73.37 73.37 0.5K
12:53 73.38 73.38 73.38 73.38 0.4K
13:10 73.22 73.22 73.22 73.22 0.1K
13:12 73.21 73.21 73.21 73.21 0.8K
13:30 73.15 73.15 73.15 73.15 0.6K
13:48 73.09 73.09 73.08 73.08 0.3K
13:56 73.28 73.28 73.28 73.28 0.2K
14:01 73.14 73.14 73.14 73.14 0.6K
14:12 73.14 73.14 73.14 73.14 1.2K
14:15 73.21 73.21 73.21 73.21 0.4K
14:22 73.08 73.08 73.08 73.08 0.3K
14:30 73.27 73.27 73.27 73.27 0.5K
14:38 73.37 73.37 73.37 73.37 0.5K
14:40 73.50 73.50 73.50 73.50 0.3K
14:41 73.53 73.53 73.53 73.53 0.9K
14:55 73.50 73.50 73.50 73.50 0.7K
14:56 73.50 73.50 73.50 73.50 0.6K
14:58 73.54 73.54 73.54 73.54 0.4K
15:00 73.45 73.45 73.45 73.45 0.4K
15:05 73.53 73.53 73.53 73.53 0.3K
15:13 73.50 73.50 73.50 73.50 0.3K
15:17 73.73 73.73 73.73 73.73 0.7K
15:24 73.87 73.87 73.87 73.87 0.6K
15:28 73.77 73.78 73.77 73.78 0.2K
15:30 73.88 73.88 73.69 73.69 0.3K
15:31 73.68 73.68 73.68 73.68 0.6K
15:33 73.87 73.87 73.87 73.87 0.2K
15:34 73.69 73.69 73.69 73.69 0.6K
15:35 73.66 73.66 73.57 73.57 1.1K
15:41 73.80 73.90 73.80 73.90 2.2K
15:47 74.01 74.01 74.01 74.01 0.9K
15:49 73.96 73.96 73.94 73.94 0.6K
15:50 73.92 73.92 73.74 73.79 2.8K
15:53 73.72 73.72 73.72 73.72 0.6K
15:56 73.74 73.74 73.74 73.74 1.0K
15:57 73.78 73.88 73.78 73.88 1.9K
15:59 73.90 73.90 73.75 73.81 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available