QCR

QCRH
🏛️ usa →
75.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.05 70.05 70.05 70.05 1.4K
09:38 70.07 70.07 70.07 70.07 0.1K
09:40 70.50 70.51 70.50 70.51 2.2K
10:07 70.08 70.10 70.08 70.10 0.3K
10:13 69.99 69.99 69.99 69.99 0.2K
10:15 69.98 69.98 69.98 69.98 0.7K
10:31 69.85 69.85 69.85 69.85 0.4K
10:38 69.76 69.76 69.76 69.76 0.1K
10:41 69.76 69.76 69.76 69.76 0.3K
10:42 69.77 69.77 69.77 69.77 0.7K
10:43 69.60 69.60 69.60 69.60 0.3K
10:46 69.60 69.60 69.60 69.60 0.2K
10:47 69.59 69.59 69.46 69.46 1.7K
10:48 69.54 69.54 69.54 69.54 0.9K
10:53 69.61 69.61 69.61 69.61 1.3K
10:58 69.59 69.59 69.59 69.59 0.5K
11:00 69.64 69.64 69.64 69.64 0.2K
11:01 69.60 69.60 69.60 69.60 1.3K
11:11 69.60 69.60 69.60 69.60 0.2K
11:12 69.66 69.66 69.60 69.60 0.4K
11:13 69.57 69.57 69.57 69.57 0.7K
11:18 69.50 69.50 69.50 69.50 0.5K
11:21 69.49 69.49 69.49 69.49 0.3K
11:33 69.61 69.61 69.61 69.61 1.0K
11:34 69.66 69.71 69.66 69.71 0.3K
11:41 69.66 69.66 69.66 69.66 0.4K
11:44 69.66 69.66 69.66 69.66 0.3K
11:45 69.66 69.66 69.63 69.63 0.3K
11:46 69.82 69.82 69.70 69.70 3.1K
11:50 69.64 69.64 69.64 69.64 0.5K
11:55 69.70 69.70 69.70 69.70 0.3K
11:58 69.65 69.65 69.65 69.65 0.7K
12:08 69.78 69.78 69.78 69.78 0.6K
12:20 69.64 69.64 69.64 69.64 0.5K
12:22 69.54 69.54 69.54 69.54 0.3K
12:30 69.64 69.64 69.64 69.64 0.1K
12:31 69.64 69.64 69.64 69.64 1.1K
12:59 69.86 69.86 69.82 69.82 1.5K
13:10 69.79 69.79 69.79 69.79 0.3K
13:18 69.79 69.79 69.79 69.79 0.1K
13:21 69.93 69.93 69.93 69.93 1.3K
13:50 70.01 70.01 70.01 70.01 0.9K
14:10 70.27 70.27 70.27 70.27 0.3K
14:14 70.28 70.28 70.28 70.28 0.3K
14:15 70.32 70.32 70.32 70.32 1.6K
14:16 70.37 70.37 70.37 70.37 1.1K
14:33 70.25 70.25 70.25 70.25 0.5K
14:52 70.44 70.44 70.44 70.44 0.4K
15:04 70.47 70.47 70.47 70.47 0.3K
15:10 70.29 70.29 70.29 70.28 0.5K
15:11 70.37 70.46 70.37 70.45 0.4K
15:16 70.37 70.37 70.37 70.37 0.2K
15:18 70.38 70.38 70.38 70.38 0.2K
15:21 70.37 70.37 70.37 70.37 0.6K
15:28 70.37 70.37 70.37 70.37 1.9K
15:37 70.52 70.52 70.52 70.52 0.2K
15:38 70.47 70.47 70.47 70.47 0.3K
15:40 70.47 70.47 70.47 70.47 1.1K
15:42 70.39 70.39 70.39 70.39 0.3K
15:43 70.40 70.40 70.40 70.40 0.4K
15:45 70.54 70.54 70.52 70.52 2.6K
15:46 70.53 70.53 70.53 70.53 0.7K
15:50 70.39 70.39 70.39 70.39 0.2K
15:51 70.38 70.38 70.38 70.38 0.3K
15:52 70.47 70.47 70.47 70.47 0.1K
15:53 70.47 70.53 70.46 70.53 1.5K
15:54 70.47 70.47 70.43 70.43 1.5K
15:55 70.46 70.46 70.46 70.46 2.1K
15:56 70.45 70.45 70.45 70.44 1.1K
15:57 70.51 70.51 70.41 70.41 0.9K
15:58 70.52 70.53 70.52 70.53 1.8K
15:59 70.42 70.51 70.41 70.46 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available