QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.22 73.75 72.80 73.75 1.3K
09:31 73.22 73.22 73.19 73.19 0.7K
09:34 73.58 73.58 73.58 73.58 0.3K
09:37 73.50 73.50 73.50 73.50 0.3K
09:38 73.50 73.50 73.50 73.50 0.1K
09:39 73.50 73.50 73.50 73.50 0.3K
09:40 73.50 73.50 73.50 73.50 0.6K
09:47 73.55 73.55 73.38 73.38 1.2K
09:48 73.50 73.50 73.50 73.50 0.8K
09:49 73.64 73.64 73.64 73.64 1.5K
09:52 73.60 73.60 73.60 73.60 0.6K
09:53 73.60 73.64 73.57 73.64 1.1K
09:54 73.74 73.74 73.74 73.74 2.2K
10:08 73.74 73.74 73.74 73.74 0.4K
10:15 73.50 73.50 73.50 73.50 1.4K
10:27 73.09 73.09 73.09 73.09 0.7K
10:29 73.25 73.25 73.25 73.25 5.8K
10:50 73.08 73.08 73.07 73.07 0.6K
10:51 73.03 73.03 73.03 73.03 0.2K
10:52 72.97 72.97 72.90 72.90 0.4K
10:53 73.00 73.00 73.00 73.00 0.4K
10:54 73.25 73.25 73.25 73.25 1.9K
10:55 72.88 72.88 72.88 72.88 0.3K
10:58 72.88 72.88 72.88 72.88 1.5K
11:11 73.07 73.16 73.07 73.16 1.2K
11:12 73.27 73.27 73.27 73.27 3.4K
11:20 72.96 72.96 72.96 72.96 1.3K
11:23 72.99 72.99 72.99 72.99 0.3K
11:26 73.05 73.05 73.05 73.05 0.6K
11:34 72.96 72.96 72.90 72.90 1.0K
11:37 72.90 72.95 72.90 72.95 0.4K
11:38 72.93 72.93 72.93 72.93 0.5K
11:39 72.98 72.98 72.98 72.98 0.6K
11:46 72.90 72.90 72.79 72.79 1.9K
11:56 72.93 72.93 72.93 72.93 1.6K
12:11 72.81 72.81 72.81 72.81 0.6K
12:22 72.60 72.60 72.60 72.60 1.1K
12:29 72.67 72.67 72.67 72.67 0.4K
12:32 72.71 72.71 72.71 72.71 0.3K
12:35 72.64 72.64 72.64 72.64 1.7K
12:44 72.51 72.51 72.51 72.51 1.4K
13:02 72.10 72.10 72.10 72.10 0.2K
13:06 72.37 72.37 72.37 72.37 0.7K
13:07 72.31 72.31 72.31 72.31 0.2K
13:08 72.31 72.39 72.31 72.39 0.4K
13:10 72.40 72.50 72.40 72.48 1.7K
13:20 72.59 72.59 72.59 72.59 0.2K
13:21 72.57 72.57 72.57 72.57 1.7K
13:24 72.66 72.67 72.66 72.67 0.3K
13:26 72.65 72.65 72.65 72.65 1.0K
13:30 72.89 72.89 72.89 72.89 0.6K
13:48 72.42 72.42 72.42 72.42 0.8K
13:59 72.61 72.61 72.61 72.61 1.3K
14:12 72.51 72.51 72.51 72.51 0.6K
14:22 72.14 72.14 72.14 72.14 0.5K
14:25 72.21 72.21 72.21 72.21 1.3K
14:33 72.22 72.22 72.22 72.22 0.5K
14:37 72.43 72.43 72.43 72.43 0.4K
14:39 72.46 72.46 72.46 72.46 0.3K
14:40 72.41 72.41 72.41 72.41 2.5K
15:05 72.21 72.21 72.21 72.21 0.1K
15:06 72.18 72.18 72.18 72.18 0.3K
15:10 72.19 72.19 72.19 72.19 1.9K
15:27 71.96 71.96 71.96 71.96 0.7K
15:28 71.98 71.98 71.98 71.98 0.8K
15:30 71.93 71.98 71.89 71.89 2.4K
15:40 71.97 72.05 71.97 72.05 1.2K
15:41 72.04 72.04 72.04 72.04 0.5K
15:44 72.12 72.12 72.12 72.12 0.6K
15:46 71.99 72.09 71.99 72.09 2.3K
15:52 72.23 72.23 72.23 72.23 0.7K
15:53 72.23 72.23 72.23 72.22 1.1K
15:54 72.17 72.17 72.15 72.15 2.4K
15:55 72.06 72.06 72.06 72.06 1.4K
15:57 72.09 72.09 72.09 72.09 1.9K
15:58 72.16 72.16 72.16 72.16 0.8K
15:59 72.15 72.15 72.08 72.13 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available