QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.72 72.72 72.72 72.72 1.5K
09:43 72.41 72.41 72.41 72.41 0.8K
10:02 72.39 72.39 72.32 72.32 0.5K
10:03 72.23 72.23 72.23 72.23 0.4K
10:10 72.39 72.39 72.39 72.39 2.7K
10:11 72.40 72.40 72.40 72.40 0.2K
10:12 72.48 72.59 72.48 72.59 0.6K
10:20 72.67 72.67 72.67 72.67 0.5K
10:23 72.58 72.58 72.58 72.58 1.0K
10:31 72.86 72.86 72.86 72.86 0.2K
10:33 72.74 72.74 72.74 72.74 0.6K
10:40 72.90 72.90 72.90 72.90 1.1K
10:59 72.75 72.75 72.75 72.75 0.5K
11:00 72.57 72.57 72.57 72.57 2.1K
11:07 72.81 72.81 72.81 72.81 0.7K
11:14 72.86 72.86 72.86 72.86 0.6K
11:18 72.89 72.89 72.87 72.87 4.2K
11:19 72.92 72.92 72.92 72.92 0.1K
11:20 72.92 72.92 72.92 72.92 0.3K
11:21 72.83 72.83 72.83 72.83 0.8K
11:24 72.76 72.76 72.76 72.76 0.2K
11:25 72.77 72.77 72.77 72.77 0.2K
11:26 72.70 72.70 72.70 72.70 1.7K
11:30 72.74 72.78 72.74 72.78 0.4K
11:33 72.73 72.73 72.73 72.73 0.4K
11:34 72.75 72.75 72.75 72.75 0.1K
11:36 72.83 72.83 72.83 72.83 0.3K
11:38 72.87 72.87 72.87 72.87 0.3K
11:42 72.93 72.93 72.93 72.93 0.1K
11:44 72.92 72.92 72.92 72.92 0.6K
11:47 72.95 72.95 72.95 72.95 0.2K
11:53 72.94 72.94 72.94 72.94 1.0K
11:59 72.85 72.85 72.85 72.85 0.1K
12:03 72.86 72.86 72.86 72.86 0.3K
12:04 72.86 72.86 72.86 72.86 0.2K
12:05 72.80 72.86 72.80 72.86 0.9K
12:10 72.78 72.78 72.78 72.78 0.3K
12:16 72.79 72.79 72.79 72.79 0.6K
12:21 72.94 72.94 72.94 72.94 0.2K
12:22 73.00 73.00 73.00 73.00 0.2K
12:26 73.14 73.14 72.99 72.99 0.6K
12:32 73.12 73.12 72.99 72.99 1.0K
12:33 73.08 73.08 73.01 73.08 0.9K
12:36 72.90 72.90 72.90 72.90 0.5K
12:39 73.08 73.08 73.04 73.04 1.1K
12:45 73.11 73.11 73.11 73.11 0.1K
12:47 73.10 73.10 72.71 72.99 1.5K
12:52 73.07 73.07 73.07 73.07 0.4K
12:54 73.06 73.06 73.06 73.06 0.6K
12:58 73.08 73.08 73.08 73.08 0.6K
13:05 73.02 73.02 73.02 73.02 0.1K
13:07 73.11 73.11 73.11 73.11 0.4K
13:16 73.18 73.20 73.18 73.20 0.5K
13:18 73.06 73.06 73.06 73.06 0.1K
13:19 73.10 73.10 73.10 73.10 0.7K
13:21 73.22 73.22 73.22 73.22 0.1K
13:23 73.10 73.13 73.10 73.11 1.4K
13:24 73.10 73.10 73.10 73.10 0.8K
13:26 73.09 73.09 73.09 73.09 0.2K
13:29 73.02 73.02 73.02 73.02 0.1K
13:30 73.04 73.04 73.04 73.04 0.5K
13:32 73.06 73.06 73.05 73.05 1.1K
13:35 72.99 73.01 72.99 73.01 2.2K
13:37 73.00 73.00 73.00 73.00 0.4K
13:40 73.00 73.00 73.00 73.00 0.4K
13:46 73.01 73.01 73.01 73.01 0.6K
13:48 72.95 72.95 72.95 72.94 0.3K
13:49 73.00 73.00 73.00 73.00 0.8K
13:51 73.00 73.05 73.00 73.05 1.9K
13:52 73.08 73.08 73.08 73.08 0.2K
13:54 73.21 73.21 73.21 73.21 0.4K
13:57 73.18 73.18 73.18 73.18 0.3K
13:58 73.14 73.14 73.14 73.14 0.1K
14:00 73.25 73.25 73.25 73.25 0.2K
14:02 73.14 73.14 73.14 73.14 0.2K
14:03 73.23 73.23 73.23 73.23 0.2K
14:05 73.25 73.25 73.25 73.25 0.4K
14:08 73.28 73.30 73.28 73.30 0.9K
14:11 73.39 73.39 73.39 73.39 0.3K
14:13 73.38 73.38 73.38 73.38 1.4K
14:25 73.26 73.26 73.26 73.26 0.4K
14:28 73.26 73.26 73.26 73.26 0.2K
14:29 73.09 73.09 73.09 73.09 0.3K
14:30 73.30 73.30 73.30 73.30 0.5K
14:33 73.27 73.32 73.27 73.32 1.6K
14:37 73.25 73.25 73.25 73.25 1.4K
14:39 73.18 73.18 73.18 73.18 0.4K
14:41 73.11 73.11 73.11 73.11 0.1K
14:42 73.18 73.18 73.18 73.18 0.1K
14:44 73.20 73.20 73.20 73.20 0.2K
14:46 73.19 73.19 73.19 73.19 1.1K
14:54 73.19 73.19 73.19 73.19 0.2K
14:55 73.22 73.22 73.22 73.22 0.1K
14:56 73.18 73.18 73.18 73.18 0.2K
14:58 73.26 73.26 73.26 73.26 0.7K
15:07 73.21 73.21 73.21 73.21 0.8K
15:13 73.20 73.21 73.20 73.21 0.4K
15:14 73.11 73.11 73.11 73.11 0.3K
15:15 73.18 73.18 73.18 73.18 0.7K
15:23 73.13 73.13 73.13 73.13 0.1K
15:24 73.03 73.03 73.03 73.03 0.2K
15:25 73.00 73.00 73.00 73.00 0.8K
15:26 73.11 73.11 73.11 73.11 0.5K
15:29 73.12 73.12 73.12 73.12 0.4K
15:32 72.97 72.99 72.97 72.99 1.0K
15:34 73.06 73.06 73.06 73.06 0.2K
15:35 73.06 73.06 73.06 73.06 0.4K
15:37 73.10 73.10 73.10 73.10 0.3K
15:39 72.86 72.86 72.86 72.86 0.5K
15:40 73.09 73.09 73.09 73.09 0.6K
15:41 72.98 72.98 72.98 72.98 0.2K
15:42 72.90 72.90 72.90 72.90 0.4K
15:43 72.95 72.95 72.95 72.95 0.6K
15:45 72.97 72.97 72.97 72.97 0.2K
15:46 72.97 72.97 72.89 72.89 0.8K
15:47 72.89 72.89 72.82 72.82 1.2K
15:48 72.82 72.90 72.82 72.89 1.5K
15:50 72.81 72.81 72.74 72.74 2.3K
15:51 72.75 72.88 72.75 72.88 2.7K
15:52 72.83 72.83 72.75 72.75 1.2K
15:54 72.70 72.89 72.70 72.79 4.7K
15:55 72.79 72.79 72.79 72.79 0.6K
15:56 72.79 72.88 72.79 72.86 2.5K
15:57 72.88 72.89 72.88 72.89 2.9K
15:58 72.80 72.86 72.80 72.84 1.5K
15:59 72.85 72.99 72.79 72.79 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available