QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.27 73.27 73.27 73.27 0.5K
09:34 72.63 73.08 72.63 73.08 1.0K
09:35 73.27 73.27 73.27 73.27 0.1K
09:36 73.05 73.05 73.05 73.05 0.8K
09:39 72.98 72.98 72.98 72.98 0.5K
09:45 72.79 72.79 72.79 72.79 0.5K
09:48 72.35 72.35 72.35 72.35 0.2K
09:49 72.93 72.93 72.93 72.93 0.7K
09:57 72.69 72.69 72.69 72.69 0.7K
10:04 72.66 72.66 72.66 72.66 0.2K
10:09 72.56 72.56 72.49 72.49 1.5K
10:10 72.56 72.56 72.56 72.56 0.4K
10:12 72.66 72.70 72.66 72.70 1.8K
10:13 72.70 72.70 72.69 72.70 1.0K
10:17 72.70 72.70 72.70 72.70 0.5K
10:19 72.70 72.70 72.70 72.70 0.1K
10:23 72.70 72.78 72.70 72.78 2.0K
10:27 72.74 72.74 72.74 72.74 0.2K
10:28 72.57 72.57 72.57 72.57 0.3K
10:32 72.58 72.58 72.58 72.58 0.3K
10:34 72.59 72.59 72.59 72.59 0.1K
10:37 72.58 72.58 72.58 72.58 0.7K
10:43 72.50 72.50 72.50 72.50 0.1K
10:48 72.55 72.55 72.55 72.55 0.2K
10:50 72.60 72.60 72.60 72.60 1.4K
10:57 72.59 72.59 72.59 72.59 0.1K
10:58 72.50 72.50 72.50 72.50 0.4K
11:02 72.53 72.53 72.53 72.53 0.4K
11:05 72.60 72.60 72.60 72.60 0.6K
11:10 72.46 72.46 72.32 72.32 0.9K
11:13 72.04 72.38 72.04 72.21 0.9K
11:20 72.14 72.14 72.14 72.14 0.3K
11:26 72.18 72.18 72.18 72.18 0.8K
11:27 72.33 72.33 72.33 72.33 0.2K
11:28 72.37 72.37 72.37 72.37 0.3K
11:35 72.39 72.39 72.39 72.39 0.3K
11:43 72.39 72.39 72.39 72.39 0.2K
11:47 72.32 72.32 72.32 72.32 0.2K
11:49 72.22 72.22 72.22 72.22 0.2K
11:50 72.30 72.30 72.30 72.30 0.3K
11:58 72.19 72.19 72.19 72.19 0.6K
11:59 72.19 72.19 72.19 72.19 0.6K
12:04 72.30 72.31 72.30 72.31 0.5K
12:05 72.21 72.21 72.21 72.21 0.4K
12:06 72.24 72.24 72.24 72.24 1.1K
12:13 72.21 72.21 72.21 72.21 0.3K
12:19 72.12 72.12 72.12 72.12 0.2K
12:21 72.08 72.08 72.08 72.08 0.7K
12:24 71.96 72.08 71.96 72.08 0.4K
12:25 72.08 72.08 72.08 72.08 0.4K
12:28 72.16 72.16 72.16 72.16 0.8K
12:30 72.10 72.10 72.10 72.10 0.1K
12:32 72.00 72.06 72.00 72.06 1.2K
12:35 72.12 72.12 72.10 72.10 1.4K
12:37 72.19 72.19 72.19 72.19 0.6K
12:43 72.15 72.15 72.15 72.15 0.1K
12:46 72.10 72.10 72.10 72.10 0.5K
12:51 72.22 72.22 72.22 72.22 0.5K
13:01 72.23 72.23 72.23 72.23 0.4K
13:02 72.22 72.23 72.22 72.23 0.8K
13:05 72.25 72.25 72.25 72.25 0.2K
13:06 72.25 72.25 72.25 72.25 2.2K
13:09 72.28 72.28 72.28 72.28 0.6K
13:14 72.35 72.35 72.35 72.35 0.4K
13:18 72.35 72.35 72.35 72.35 0.9K
13:19 72.35 72.38 72.35 72.38 1.6K
13:20 72.41 72.41 72.41 72.41 0.1K
13:21 72.49 72.53 72.49 72.53 0.4K
13:29 72.52 72.52 72.52 72.52 1.7K
13:35 72.22 72.22 72.22 72.22 0.2K
13:36 72.27 72.27 72.27 72.27 0.3K
13:38 72.31 72.31 72.31 72.31 1.7K
14:06 72.54 72.54 72.54 72.54 1.7K
14:15 72.57 72.57 72.45 72.45 2.5K
14:22 72.35 72.35 72.35 72.35 0.4K
14:25 72.27 72.27 72.27 72.27 0.2K
14:26 72.27 72.27 72.20 72.20 1.0K
14:29 72.22 72.22 72.22 72.22 0.4K
14:31 72.27 72.32 72.27 72.32 1.8K
14:38 72.13 72.13 72.13 72.13 1.9K
15:00 72.39 72.39 72.39 72.39 0.2K
15:03 72.33 72.33 72.33 72.33 0.2K
15:04 72.34 72.34 72.34 72.33 0.2K
15:05 72.32 72.32 72.32 72.32 0.3K
15:06 72.32 72.32 72.32 72.32 0.3K
15:08 72.34 72.34 72.34 72.34 0.6K
15:09 72.17 72.17 72.17 72.17 0.2K
15:15 72.33 72.33 72.33 72.33 0.2K
15:18 72.29 72.29 72.29 72.29 0.2K
15:19 72.31 72.31 72.31 72.31 1.0K
15:21 72.28 72.28 72.28 72.28 1.4K
15:22 72.47 72.48 72.47 72.48 0.8K
15:23 72.41 72.41 72.41 72.41 0.2K
15:26 72.29 72.29 72.29 72.29 0.3K
15:30 72.51 72.51 72.51 72.51 0.2K
15:32 72.51 72.51 72.51 72.51 0.2K
15:34 72.40 72.40 72.40 72.40 0.4K
15:37 72.48 72.48 72.48 72.48 0.9K
15:40 72.59 72.59 72.59 72.59 0.5K
15:41 72.59 72.59 72.59 72.59 1.2K
15:45 72.64 72.69 72.64 72.69 1.6K
15:50 72.65 72.65 72.65 72.65 0.4K
15:52 72.60 72.60 72.60 72.60 0.3K
15:53 72.59 72.67 72.59 72.67 0.7K
15:54 72.63 72.63 72.63 72.63 1.3K
15:56 72.68 72.71 72.68 72.71 1.9K
15:57 72.63 72.66 72.63 72.65 1.7K
15:59 72.69 72.73 72.63 72.65 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available