QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.77 71.88 71.77 71.88 1.8K
09:41 72.10 72.10 72.05 72.05 1.4K
09:49 71.84 71.84 71.84 71.84 0.4K
09:58 71.89 71.89 71.88 71.88 0.3K
10:01 71.87 71.87 71.87 71.87 0.1K
10:06 71.86 71.86 71.86 71.86 0.3K
10:09 71.78 71.78 71.78 71.78 0.1K
10:13 71.81 71.81 71.81 71.81 0.5K
10:15 71.82 71.82 71.82 71.82 0.3K
10:18 71.81 71.81 71.81 71.81 0.2K
10:19 71.79 71.79 71.79 71.79 0.3K
10:21 71.96 71.96 71.96 71.96 1.1K
10:26 71.99 71.99 71.99 71.99 0.4K
10:35 72.23 72.23 72.23 72.23 0.1K
10:38 72.28 72.28 72.19 72.19 0.7K
10:39 72.24 72.24 72.24 72.24 0.7K
10:41 72.24 72.24 72.24 72.24 0.7K
10:42 72.24 72.24 72.24 72.24 0.7K
10:51 72.39 72.39 72.11 72.11 3.0K
11:08 72.26 72.44 72.26 72.44 0.3K
11:09 72.24 72.24 72.24 72.24 0.7K
11:13 72.25 72.25 72.25 72.25 0.3K
11:15 72.25 72.25 72.25 72.25 0.5K
11:16 72.25 72.25 72.25 72.25 0.3K
11:18 72.25 72.25 72.25 72.25 0.8K
11:34 72.48 72.48 72.48 72.48 0.6K
11:40 72.36 72.36 72.36 72.36 0.2K
11:47 72.25 72.25 72.25 72.25 0.5K
12:05 72.23 72.23 72.23 72.22 0.3K
12:16 72.21 72.21 72.21 72.21 0.2K
12:24 72.13 72.13 72.13 72.13 0.3K
12:31 72.26 72.26 72.26 72.26 0.3K
12:33 72.22 72.22 72.22 72.22 0.4K
12:40 72.15 72.21 72.15 72.21 0.4K
12:41 72.21 72.21 72.21 72.21 0.9K
13:07 72.19 72.19 72.19 72.19 0.3K
13:16 72.15 72.15 72.15 72.15 0.6K
13:20 72.19 72.19 72.19 72.19 0.1K
13:28 72.25 72.25 72.25 72.25 2.4K
13:37 72.35 72.35 72.35 72.35 0.5K
13:39 72.33 72.33 72.33 72.33 1.3K
13:51 72.28 72.28 72.28 72.28 1.3K
14:13 72.16 72.21 72.16 72.21 0.9K
14:19 72.16 72.16 72.16 72.16 0.2K
14:28 72.12 72.12 72.12 72.12 0.2K
14:31 72.00 72.00 72.00 72.00 1.0K
14:32 71.97 71.97 71.97 71.97 0.5K
14:47 72.17 72.17 72.17 72.17 0.6K
14:48 72.34 72.34 72.34 72.34 2.0K
14:54 72.49 72.49 72.43 72.47 4.7K
14:56 72.30 72.30 72.30 72.30 0.1K
14:57 72.30 72.36 72.30 72.36 1.1K
15:00 72.26 72.26 72.26 72.26 0.2K
15:02 72.19 72.19 72.19 72.19 0.3K
15:06 72.07 72.07 72.07 72.07 1.0K
15:08 72.11 72.17 72.11 72.17 0.9K
15:11 72.14 72.14 72.14 72.14 0.1K
15:12 72.14 72.14 72.14 72.14 0.9K
15:17 72.09 72.09 72.09 72.09 0.3K
15:19 72.14 72.14 72.14 72.14 0.2K
15:21 72.17 72.17 72.00 72.00 1.2K
15:29 72.24 72.24 72.19 72.19 1.1K
15:30 72.13 72.13 72.13 72.13 0.5K
15:31 72.19 72.22 72.19 72.22 0.8K
15:36 72.23 72.23 72.23 72.22 0.2K
15:38 72.19 72.19 72.19 72.19 0.2K
15:39 72.19 72.19 72.19 72.19 0.7K
15:40 72.15 72.15 72.15 72.15 1.0K
15:43 72.07 72.14 72.07 72.14 0.9K
15:44 72.12 72.12 72.12 72.12 0.4K
15:45 72.10 72.10 72.10 72.10 2.0K
15:49 72.06 72.06 72.06 72.06 0.1K
15:50 72.07 72.07 72.07 72.07 0.4K
15:53 71.94 71.97 71.94 71.97 0.8K
15:56 72.00 72.00 72.00 72.00 0.7K
15:57 71.93 72.00 71.93 71.94 1.7K
15:59 71.88 71.97 71.82 71.97 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available