QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.88 72.88 72.88 72.88 1.2K
09:34 72.56 72.77 72.56 72.77 0.5K
09:35 72.71 72.71 72.71 72.71 0.6K
09:40 72.46 72.46 72.46 72.46 0.7K
09:43 72.50 72.50 72.50 72.50 1.0K
09:48 72.30 72.30 72.30 72.30 0.8K
09:53 72.39 72.39 72.39 72.39 0.6K
10:00 72.06 72.06 72.06 72.06 0.2K
10:04 71.96 72.20 71.96 72.20 0.7K
10:05 72.48 72.48 72.48 72.47 1.9K
10:11 72.33 72.33 72.33 72.33 1.5K
10:12 72.60 72.60 72.60 72.60 0.3K
10:15 72.40 72.40 72.40 72.40 1.5K
10:23 72.50 72.50 72.50 72.50 2.4K
10:33 72.42 72.42 72.42 72.42 0.9K
10:35 72.51 72.51 72.51 72.51 2.3K
10:36 72.48 72.48 72.48 72.48 1.5K
10:37 72.48 72.48 72.48 72.48 0.6K
10:38 72.37 72.37 72.37 72.37 2.3K
10:44 72.56 72.56 72.56 72.56 0.7K
10:49 72.78 72.78 72.78 72.78 0.4K
10:51 72.74 72.74 72.74 72.74 0.6K
10:54 72.58 72.58 72.45 72.45 0.5K
11:01 72.42 72.42 72.40 72.40 0.3K
11:05 72.42 72.42 72.42 72.42 0.8K
11:12 72.65 72.65 72.65 72.65 0.8K
11:16 72.44 72.44 72.28 72.33 3.1K
11:18 72.21 72.21 72.13 72.13 1.8K
11:19 72.14 72.14 72.04 72.04 1.5K
11:21 71.96 71.96 71.96 71.96 0.9K
11:22 71.76 71.76 71.76 71.76 0.6K
11:23 72.00 72.00 72.00 72.00 0.2K
11:24 72.09 72.10 72.09 72.10 2.5K
11:25 72.10 72.12 72.10 72.12 1.1K
11:26 72.04 72.14 71.99 72.10 6.0K
11:27 71.99 71.99 71.99 71.99 0.6K
11:29 72.23 72.23 72.23 72.22 0.7K
11:30 72.04 72.04 72.04 72.04 0.6K
11:31 72.01 72.01 72.01 72.01 0.7K
11:33 71.97 71.97 71.97 71.97 0.2K
11:34 71.88 71.93 71.88 71.93 0.5K
11:35 71.88 71.95 71.88 71.95 3.3K
11:36 71.65 71.77 71.65 71.77 0.3K
11:38 71.93 71.93 71.93 71.93 0.4K
11:39 71.99 71.99 71.99 71.99 0.5K
11:40 72.17 72.17 72.17 72.17 0.4K
11:43 72.20 72.20 72.20 72.20 0.5K
11:48 72.35 72.35 72.35 72.35 3.0K
11:49 72.34 72.34 72.34 72.33 1.8K
11:55 72.36 72.36 72.36 72.36 1.4K
11:56 72.62 72.62 72.58 72.58 1.7K
11:59 72.48 72.48 72.48 72.47 0.6K
12:05 72.49 72.49 72.49 72.49 1.3K
12:12 72.32 72.32 72.32 72.32 0.6K
12:21 72.33 72.44 72.33 72.44 0.8K
12:27 72.45 72.45 72.45 72.45 0.5K
12:31 72.63 72.63 72.63 72.63 1.4K
12:46 72.46 72.46 72.46 72.46 0.3K
12:50 72.68 72.68 72.68 72.68 0.5K
12:55 72.78 72.93 72.78 72.89 1.9K
12:56 72.66 72.66 72.66 72.66 0.5K
13:01 72.95 72.95 72.95 72.95 0.2K
13:02 72.83 72.83 72.83 72.83 0.4K
13:09 72.90 72.90 72.90 72.90 0.2K
13:10 72.90 72.90 72.90 72.90 0.3K
13:12 72.89 72.89 72.89 72.89 0.3K
13:14 72.93 72.93 72.93 72.93 0.3K
13:19 72.93 72.93 72.93 72.93 0.7K
13:21 72.96 72.96 72.96 72.96 0.9K
13:22 72.89 72.89 72.89 72.89 0.9K
13:36 72.94 72.94 72.94 72.94 0.6K
13:42 72.96 72.96 72.96 72.96 1.1K
13:45 72.93 72.94 72.93 72.94 0.6K
13:51 72.88 72.88 72.88 72.88 0.8K
13:52 72.92 72.92 72.92 72.92 0.5K
13:53 72.90 72.90 72.90 72.90 0.1K
13:54 72.93 72.93 72.93 72.93 0.7K
13:58 73.05 73.05 73.05 73.05 0.3K
14:01 73.20 73.20 73.20 73.20 0.2K
14:02 73.11 73.11 73.11 73.11 0.4K
14:10 73.10 73.10 73.10 73.10 0.3K
14:11 73.00 73.00 73.00 73.00 0.2K
14:12 73.00 73.00 73.00 73.00 0.8K
14:14 72.95 72.95 72.95 72.95 1.4K
14:24 73.07 73.07 73.07 73.07 0.8K
14:25 73.05 73.05 73.05 73.05 1.0K
14:41 73.30 73.30 73.23 73.22 0.2K
14:44 73.23 73.23 73.23 73.22 0.4K
14:49 73.34 73.34 73.34 73.34 0.8K
14:58 73.37 73.37 73.37 73.37 0.3K
15:01 73.43 73.43 73.43 73.43 0.2K
15:02 73.39 73.39 73.34 73.34 1.1K
15:04 73.28 73.28 73.28 73.28 0.2K
15:05 73.21 73.21 73.21 73.21 0.3K
15:07 73.32 73.32 73.32 73.32 0.4K
15:08 73.30 73.38 73.30 73.38 0.8K
15:13 73.38 73.38 73.38 73.38 0.2K
15:14 73.37 73.38 73.37 73.38 0.8K
15:20 73.26 73.26 73.26 73.26 0.5K
15:21 73.39 73.39 73.39 73.39 0.6K
15:22 73.42 73.42 73.42 73.42 0.5K
15:23 73.51 73.51 73.51 73.51 0.2K
15:25 73.51 73.51 73.51 73.51 1.6K
15:33 73.30 73.30 73.30 73.30 0.4K
15:34 73.32 73.32 73.30 73.30 2.2K
15:40 73.44 73.52 73.44 73.52 1.4K
15:41 73.56 73.56 73.51 73.51 1.1K
15:43 73.42 73.42 73.42 73.42 0.6K
15:44 73.47 73.47 73.47 73.47 0.7K
15:46 73.41 73.41 73.41 73.41 0.5K
15:47 73.42 73.42 73.42 73.42 1.2K
15:49 73.44 73.44 73.44 73.44 0.1K
15:50 73.26 73.37 73.26 73.37 1.7K
15:51 73.28 73.28 73.23 73.26 1.1K
15:52 73.23 73.23 73.23 73.23 0.2K
15:53 73.23 73.37 73.20 73.36 1.3K
15:54 73.23 73.35 73.23 73.29 1.2K
15:55 73.29 73.46 73.29 73.46 2.2K
15:56 73.45 73.45 73.42 73.42 0.7K
15:57 73.38 73.43 73.32 73.43 2.5K
15:58 73.43 73.50 73.39 73.49 5.5K
15:59 73.57 73.60 73.52 73.54 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available