QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 73.44 73.44 72.21 72.21 2.2K
09:32 73.01 74.14 72.55 74.14 2.2K
09:35 74.00 74.00 74.00 74.00 0.3K
09:36 74.09 74.09 73.78 73.78 0.6K
09:37 74.11 74.11 74.11 74.11 0.3K
09:40 73.78 73.78 73.78 73.78 0.5K
09:41 74.31 74.31 73.96 74.31 1.5K
09:44 74.43 74.43 74.43 74.43 1.2K
09:45 74.55 74.55 74.55 74.55 0.2K
09:46 74.55 74.55 74.55 74.55 0.5K
09:52 74.98 74.98 74.98 74.98 2.9K
09:53 75.00 75.00 75.00 75.00 4.5K
09:54 74.71 74.71 74.71 74.71 0.5K
10:03 75.21 75.21 74.59 74.58 0.7K
10:15 75.18 75.18 75.18 75.18 0.2K
10:17 74.98 74.98 74.98 74.98 0.4K
10:19 74.93 74.93 74.93 74.93 1.9K
10:26 74.77 74.77 74.75 74.75 0.7K
10:27 74.68 74.68 74.50 74.50 1.8K
10:28 74.61 74.61 74.61 74.61 0.6K
10:30 74.75 74.75 74.75 74.75 1.5K
10:34 74.65 74.65 74.65 74.65 0.3K
10:37 74.56 74.56 74.56 74.56 0.5K
10:39 74.54 74.54 74.54 74.54 0.7K
10:51 74.71 74.71 74.71 74.71 0.9K
10:54 74.75 74.75 74.75 74.75 0.3K
10:56 74.72 74.72 74.68 74.68 0.8K
11:00 74.61 74.63 74.61 74.63 1.9K
11:03 74.64 74.64 74.64 74.64 0.2K
11:06 74.75 74.75 74.75 74.75 1.5K
11:08 74.75 74.75 74.75 74.75 0.3K
11:10 74.79 74.79 74.79 74.79 1.0K
11:14 74.72 74.72 74.72 74.72 0.3K
11:16 74.75 74.75 74.75 74.75 1.0K
11:20 74.74 74.74 74.74 74.74 0.4K
11:27 74.71 74.71 74.51 74.51 1.6K
11:38 74.85 74.85 74.85 74.85 1.0K
11:51 74.75 74.75 74.75 74.75 0.3K
11:55 74.86 74.86 74.86 74.86 0.6K
12:01 74.88 74.88 74.88 74.88 0.8K
12:02 74.88 74.88 74.88 74.88 0.4K
12:05 74.94 74.94 74.94 74.94 0.7K
12:17 74.99 74.99 74.99 74.99 0.7K
12:25 74.97 74.97 74.97 74.97 0.2K
12:26 74.94 74.94 74.94 74.94 0.7K
12:30 75.02 75.02 75.02 75.02 0.2K
12:31 75.02 75.02 75.02 75.02 0.7K
12:36 74.98 74.98 74.98 74.98 0.7K
12:39 74.98 74.98 74.98 74.98 2.1K
12:53 74.97 74.97 74.97 74.97 0.2K
12:54 74.86 74.86 74.86 74.86 0.2K
12:56 74.86 74.86 74.86 74.86 1.6K
13:05 74.90 74.90 74.90 74.90 0.2K
13:07 74.90 74.90 74.90 74.90 0.3K
13:10 74.90 74.90 74.90 74.90 0.3K
13:11 74.91 74.91 74.91 74.91 0.6K
13:13 74.85 74.85 74.85 74.85 0.1K
13:15 74.74 74.74 74.74 74.74 1.1K
13:31 74.96 74.97 74.96 74.97 1.1K
13:34 74.91 74.91 74.91 74.91 0.2K
13:36 75.01 75.01 75.01 75.01 0.6K
13:40 75.03 75.03 75.03 75.03 1.7K
13:46 75.04 75.04 74.95 74.95 0.9K
13:47 74.93 74.93 74.93 74.93 1.1K
13:56 74.90 74.90 74.90 74.90 0.6K
14:02 74.91 74.91 74.91 74.91 0.4K
14:03 74.94 74.94 74.94 74.94 0.1K
14:06 75.01 75.01 75.01 75.01 0.9K
14:07 74.97 74.97 74.97 74.97 0.6K
14:11 74.97 74.97 74.97 74.97 0.4K
14:12 74.97 74.97 74.87 74.87 2.3K
14:14 74.78 74.78 74.78 74.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available