QDM International Inc

QDMI
🏛️ usa →
79.22
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 0.95 0.95 0.95 0.95 0.0M
2021-12-16 1.01 1.01 1.01 1.01 0.0M
2021-12-02 1.05 1.05 1.05 1.05 0.0M
2021-10-26 1.05 1.05 1.05 1.05 0.0M
2021-10-14 0.90 0.90 0.90 0.90 0.0M
2021-10-12 1.03 1.03 1.03 1.03 0.0M
2021-09-13 0.99 0.99 0.99 0.99 0.0M
2021-09-07 0.90 0.90 0.90 0.90 0.0M
2021-09-02 0.60 0.60 0.60 0.60 0.0M
2021-09-01 0.60 0.60 0.60 0.60 0.0M
2021-08-30 2.97 3.03 1.35 1.35 0.0M
2021-08-27 3.72 3.72 3.72 3.72 0.0M
2021-08-26 0.78 0.78 0.75 0.75 0.0M
2021-08-18 0.75 0.75 0.75 0.75 0.0M
2021-08-13 1.22 1.82 1.22 1.82 0.0M
2021-08-05 1.22 1.22 1.22 1.22 0.0M
2021-08-03 1.77 1.77 1.77 1.77 0.0M
2021-07-15 1.95 1.95 1.22 1.22 0.0M
2021-07-08 2.25 2.25 1.95 1.95 0.0M
2021-06-28 1.81 1.81 1.81 1.81 0.0M
2021-06-07 1.83 1.83 1.21 1.21 0.0M
2021-05-25 1.81 1.81 1.81 1.81 0.0M
2021-05-20 1.65 1.65 1.65 1.65 0.0M
2021-04-08 1.82 1.82 1.82 1.82 0.0M
2021-02-23 1.80 1.80 1.80 1.80 0.0M
2021-02-22 4.44 4.44 4.44 4.44 0.0M
2021-02-18 1.08 1.08 1.05 1.08 0.0M
2021-02-12 4.47 4.47 4.47 4.47 0.0M
2021-01-19 5.22 5.22 5.22 5.22 0.0M
2021-01-15 5.25 5.25 5.25 5.25 0.0M
2021-01-12 1.95 1.95 1.95 1.95 0.0M
2021-01-11 5.31 5.31 5.31 5.31 0.0M
2021-01-08 5.37 5.37 5.37 5.37 0.0M
2021-01-07 5.49 5.49 5.49 5.49 0.0M
2021-01-05 2.55 5.58 2.55 5.58 0.0M
2021-01-04 3.15 3.15 1.05 2.55 0.0M