79.22
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-28 | 3.00 | 3.00 | 2.71 | 2.71 | 0.0M |
| 2024-10-25 | 3.87 | 4.01 | 3.21 | 3.21 | 0.0M |
| 2024-10-17 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-10-16 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-09-30 | 4.67 | 4.67 | 3.86 | 3.86 | 0.0M |
| 2024-09-23 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-09-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-09-06 | 3.69 | 3.70 | 3.69 | 3.70 | 0.0M |
| 2024-09-05 | 3.40 | 3.69 | 3.40 | 3.69 | 0.0M |
| 2024-09-04 | 3.40 | 3.40 | 2.90 | 2.90 | 0.0M |
| 2024-09-03 | 3.00 | 3.40 | 3.00 | 3.20 | 0.0M |
| 2024-08-30 | 2.65 | 2.81 | 2.65 | 2.81 | 0.0M |
| 2024-08-29 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2024-08-23 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-08-22 | 2.00 | 2.24 | 2.00 | 2.24 | 0.0M |
| 2024-08-21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-20 | 2.00 | 2.00 | 1.60 | 1.60 | 0.0M |
| 2024-08-16 | 1.71 | 1.80 | 1.21 | 1.21 | 0.0M |
| 2024-08-15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-08-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-08-05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-08-02 | 1.21 | 1.21 | 1.10 | 1.10 | 0.0M |
| 2024-07-31 | 1.45 | 1.95 | 1.45 | 1.95 | 0.0M |
| 2024-07-29 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-07-26 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-07-15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-07-08 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-07-03 | 1.28 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-06-28 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-06-26 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-06-20 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-05-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-20 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-05-03 | 3.20 | 3.20 | 2.41 | 2.41 | 0.0M |
| 2024-03-26 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-03-19 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-03-04 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-02-27 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-01-22 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |