QDM International Inc

QDMI
🏛️ usa →
79.22
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-08-19 0.08 0.08 0.08 0.08 0.0M
2022-08-18 0.15 0.15 0.11 0.11 0.0M
2022-08-17 0.16 0.16 0.16 0.16 0.0M
2022-08-16 0.25 0.25 0.15 0.15 0.0M
2022-08-15 0.40 0.40 0.25 0.26 0.0M
2022-08-12 0.51 0.51 0.40 0.40 0.0M
2022-08-02 0.70 0.70 0.52 0.52 0.0M
2022-08-01 0.74 0.74 0.74 0.74 0.0M
2022-07-27 0.80 0.80 0.80 0.80 0.0M
2022-07-20 0.90 0.90 0.72 0.72 0.0M
2022-07-12 0.90 0.90 0.90 0.90 0.0M
2022-06-29 0.91 0.91 0.91 0.91 0.0M
2022-06-27 1.30 1.30 1.10 1.10 0.0M
2022-06-24 1.30 1.30 1.30 1.30 0.0M
2022-06-17 1.68 1.68 1.50 1.50 0.0M
2022-04-22 1.70 1.70 1.70 1.70 0.0M
2022-04-20 1.65 1.65 1.65 1.65 0.0M
2022-04-06 1.61 1.61 1.61 1.61 0.0M
2022-03-29 2.30 2.30 2.30 2.30 0.0M
2022-03-28 1.80 1.80 1.70 1.80 0.0M
2022-03-11 1.40 1.40 1.40 1.40 0.0M
2022-03-10 1.40 1.40 1.40 1.40 0.0M
2022-03-09 1.30 1.30 1.30 1.30 0.0M
2022-03-04 1.30 1.30 1.30 1.30 0.0M
2022-03-03 1.30 1.30 1.30 1.30 0.0M