Qifu Tech DRC

QFIN
🏛️ usa →
28.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.09 37.90 35.09 35.54 38.0K
09:32 35.11 35.50 34.77 34.95 39.7K
09:33 34.69 35.27 34.69 35.27 19.3K
09:34 35.23 35.32 35.04 35.20 19.5K
09:35 34.90 35.24 34.90 35.24 16.5K
09:36 35.25 35.56 35.25 35.55 11.4K
09:37 35.55 35.55 35.53 35.53 3.3K
09:38 35.57 35.57 34.97 35.19 13.1K
09:39 35.19 35.58 35.19 35.58 14.4K
09:40 35.57 35.76 35.57 35.76 5.4K
09:41 35.71 35.72 35.51 35.51 6.7K
09:42 35.66 35.77 35.63 35.63 6.3K
09:43 35.64 35.64 35.37 35.37 16.1K
09:44 35.36 35.54 35.35 35.54 12.6K
09:45 35.41 35.41 35.18 35.18 15.9K
09:46 35.24 35.47 35.24 35.37 6.9K
09:47 35.35 35.37 35.35 35.37 2.3K
09:48 35.25 35.36 35.18 35.22 14.0K
09:49 35.34 35.34 35.20 35.34 21.8K
09:50 35.38 35.38 35.15 35.37 6.7K
09:51 35.41 35.42 35.41 35.41 3.6K
09:52 35.41 35.42 35.38 35.42 1.4K
09:53 35.42 35.65 35.42 35.63 7.6K
09:54 35.63 35.70 35.63 35.66 5.1K
09:55 35.67 35.67 35.57 35.57 3.1K
09:56 35.66 35.79 35.66 35.79 3.8K
09:57 35.79 35.88 35.79 35.80 5.9K
09:58 35.80 35.80 35.67 35.67 5.0K
09:59 35.66 35.67 35.66 35.67 1.1K
10:00 35.67 35.67 35.67 35.67 1.7K
10:01 35.54 35.82 35.46 35.82 13.4K
10:02 35.82 35.88 35.78 35.78 5.3K
10:03 35.78 35.86 35.78 35.86 2.8K
10:04 35.85 35.96 35.82 35.82 6.1K
10:05 35.82 35.84 35.79 35.84 5.1K
10:06 35.79 35.80 35.74 35.74 8.5K
10:07 35.67 35.89 35.67 35.83 8.5K
10:08 35.81 35.88 35.79 35.80 10.8K
10:09 35.80 35.81 35.78 35.78 2.4K
10:10 35.78 35.85 35.77 35.77 3.6K
10:11 35.83 35.91 35.83 35.91 3.5K
10:12 35.91 35.91 35.83 35.83 2.1K
10:13 35.83 35.83 35.82 35.82 4.2K
10:14 35.81 35.81 35.73 35.75 8.0K
10:15 35.62 35.68 35.48 35.64 11.2K
10:16 35.72 35.77 35.63 35.73 4.6K
10:17 35.73 35.86 35.70 35.70 11.1K
10:18 35.75 35.75 35.61 35.61 12.8K
10:19 35.56 35.60 35.55 35.55 13.1K
10:20 35.59 35.61 35.57 35.61 25.6K
10:21 35.61 35.64 35.49 35.49 32.6K
10:22 35.49 35.49 35.28 35.28 19.4K
10:23 35.28 35.28 35.17 35.26 11.6K
10:24 35.23 35.43 35.23 35.42 10.7K
10:25 35.42 35.50 35.31 35.33 9.8K
10:26 35.33 35.33 35.23 35.23 11.9K
10:27 35.21 35.27 35.21 35.21 10.7K
10:28 35.21 35.29 35.21 35.23 8.7K
10:29 35.29 35.29 35.23 35.23 6.4K
10:30 35.23 35.32 35.23 35.25 19.7K
10:31 35.25 35.30 35.22 35.22 28.0K
10:32 35.22 35.26 35.09 35.26 22.9K
10:33 35.26 35.35 35.26 35.35 10.7K
10:34 35.29 35.29 35.16 35.16 11.3K
10:35 35.16 35.32 35.16 35.31 19.7K
10:36 35.25 35.25 35.16 35.18 10.2K
10:37 35.04 35.07 35.04 35.07 15.6K
10:38 35.07 35.07 34.99 35.01 13.3K
10:39 35.00 35.00 34.88 34.88 5.0K
10:40 34.87 34.94 34.85 34.85 8.0K
10:41 34.85 34.85 34.67 34.83 12.4K
10:42 34.83 34.89 34.83 34.85 2.1K
10:43 34.83 34.90 34.82 34.82 3.1K
10:44 34.83 34.90 34.83 34.90 5.1K
10:45 34.90 34.90 34.75 34.81 7.9K
10:46 34.78 34.78 34.70 34.74 8.6K
10:47 34.78 34.82 34.78 34.82 5.0K
10:48 34.73 34.80 34.73 34.80 5.4K
10:49 34.75 34.75 34.50 34.50 5.4K
10:50 34.50 34.57 34.50 34.51 4.5K
10:51 34.59 34.59 34.44 34.44 7.6K
10:52 34.44 34.44 34.34 34.38 3.0K
10:53 34.27 34.27 34.14 34.14 40.7K
10:54 34.17 34.24 34.16 34.18 8.7K
10:55 34.20 34.29 34.12 34.29 18.4K
10:56 34.39 34.50 34.37 34.50 8.2K
10:57 34.50 34.50 34.15 34.15 18.2K
10:58 34.15 34.24 34.15 34.24 8.2K
10:59 34.25 34.34 34.25 34.29 15.2K
11:00 34.29 34.29 34.20 34.25 8.0K
11:01 34.29 34.44 34.29 34.38 9.0K
11:02 34.45 34.56 34.35 34.56 9.9K
11:03 34.58 34.58 34.43 34.43 6.7K
11:04 34.43 34.57 34.39 34.49 16.4K
11:05 34.49 34.60 34.49 34.60 4.4K
11:06 34.61 34.73 34.61 34.70 5.7K
11:07 34.70 34.89 34.70 34.85 6.7K
11:08 34.82 34.82 34.69 34.69 4.6K
11:09 34.78 34.78 34.71 34.71 6.5K
11:10 34.72 34.72 34.71 34.71 2.8K
11:11 34.76 34.82 34.70 34.82 17.3K
11:12 34.74 34.77 34.73 34.73 3.3K
11:13 34.72 34.72 34.65 34.65 1.8K
11:14 34.64 34.64 34.59 34.62 9.3K
11:15 34.69 34.81 34.69 34.81 6.2K
11:16 34.84 35.01 34.84 35.01 7.3K
11:17 35.03 35.10 34.89 34.89 23.1K
11:18 34.89 35.00 34.89 35.00 4.9K
11:19 34.97 34.97 34.96 34.96 5.3K
11:20 34.93 34.94 34.91 34.94 3.2K
11:21 34.94 35.02 34.94 35.00 3.9K
11:22 35.01 35.01 34.96 34.96 5.2K
11:23 34.95 34.95 34.87 34.87 7.2K
11:24 34.89 34.89 34.89 34.89 6.4K
11:25 34.96 34.96 34.93 34.96 15.1K
11:26 34.92 34.95 34.91 34.95 4.2K
11:27 34.80 34.80 34.75 34.76 16.7K
11:28 34.77 34.91 34.77 34.82 7.1K
11:29 34.82 34.82 34.56 34.59 18.2K
11:30 34.58 34.60 34.58 34.59 1.9K
11:31 34.55 34.60 34.51 34.60 4.8K
11:32 34.63 34.67 34.63 34.64 3.8K
11:33 34.67 34.67 34.56 34.65 7.8K
11:34 34.48 34.54 34.47 34.54 24.5K
11:35 34.55 34.56 34.55 34.56 1.9K
11:36 34.55 34.63 34.52 34.52 7.7K
11:37 34.57 34.57 34.57 34.57 0.7K
11:38 34.53 34.57 34.53 34.55 1.2K
11:39 34.55 34.55 34.28 34.28 28.9K
11:40 34.28 34.29 34.28 34.29 0.8K
11:41 34.32 34.35 34.32 34.35 6.8K
11:42 34.40 34.40 34.25 34.25 12.0K
11:43 34.19 34.27 34.15 34.27 2.3K
11:44 34.26 34.26 34.23 34.26 0.8K
11:45 34.26 34.26 34.08 34.21 20.2K
11:46 34.24 34.27 34.24 34.27 4.2K
11:47 34.26 34.32 34.25 34.25 4.0K
11:48 34.29 34.45 34.29 34.35 9.2K
11:49 34.35 34.42 34.35 34.42 2.1K
11:50 34.17 34.17 34.17 34.17 16.3K
11:51 34.20 34.27 34.20 34.27 6.2K
11:52 34.30 34.30 34.30 34.30 1.0K
11:53 34.30 34.30 34.17 34.17 2.4K
11:54 34.25 34.26 34.25 34.26 1.8K
11:55 34.26 34.26 34.22 34.25 3.1K
11:56 34.30 34.30 34.28 34.28 5.8K
11:57 34.23 34.23 34.16 34.17 5.6K
11:58 34.17 34.17 34.12 34.17 6.0K
11:59 34.17 34.20 34.13 34.20 5.9K
12:00 34.15 34.24 34.15 34.24 3.6K
12:01 34.16 34.16 34.16 34.16 3.5K
12:02 34.11 34.11 34.11 34.11 11.2K
12:03 34.13 34.24 34.13 34.20 4.2K
12:04 34.20 34.27 34.20 34.27 3.2K
12:05 34.23 34.23 34.11 34.11 10.9K
12:06 34.13 34.22 34.10 34.22 4.3K
12:07 34.26 34.30 34.25 34.25 7.2K
12:08 34.18 34.21 34.15 34.21 2.6K
12:09 34.21 34.27 34.21 34.27 1.5K
12:10 34.31 34.31 34.25 34.25 3.4K
12:11 34.25 34.25 34.20 34.23 2.4K
12:12 34.23 34.27 34.23 34.27 85.7K
12:13 34.37 34.50 34.36 34.50 94.4K
12:14 34.50 34.52 34.50 34.51 1.0K
12:15 34.51 34.58 34.51 34.58 2.6K
12:16 34.58 34.59 34.52 34.52 3.1K
12:17 34.52 34.52 34.40 34.40 4.7K
12:18 34.47 34.47 34.47 34.47 2.5K
12:19 34.43 34.46 34.43 34.46 1.0K
12:20 34.39 34.40 34.38 34.40 1.1K
12:21 34.40 34.43 34.40 34.40 1.2K
12:22 34.47 34.47 34.41 34.45 3.8K
12:23 34.49 34.49 34.48 34.49 3.0K
12:24 34.49 34.49 34.47 34.49 2.9K
12:25 34.47 34.47 34.47 34.47 0.6K
12:26 34.45 34.50 34.45 34.50 4.5K
12:27 34.50 34.56 34.50 34.56 1.8K
12:28 34.56 34.61 34.56 34.61 1.4K
12:29 34.61 34.62 34.50 34.50 5.0K
12:30 34.48 34.48 34.43 34.43 2.1K
12:31 34.36 34.46 34.36 34.46 15.3K
12:32 34.45 34.47 34.45 34.47 4.1K
12:33 34.47 34.47 34.47 34.47 0.3K
12:34 34.54 34.54 34.54 34.54 2.2K
12:35 34.54 34.57 34.49 34.57 2.7K
12:36 34.60 34.60 34.58 34.60 0.8K
12:37 34.58 34.58 34.49 34.49 2.0K
12:38 34.55 34.57 34.55 34.57 4.5K
12:39 34.57 34.58 34.49 34.53 9.0K
12:40 34.59 34.60 34.58 34.58 2.1K
12:41 34.58 34.58 34.49 34.50 1.7K
12:42 34.54 34.57 34.54 34.57 3.4K
12:43 34.57 34.57 34.56 34.56 1.0K
12:44 34.56 34.59 34.56 34.59 0.9K
12:45 34.57 34.60 34.51 34.51 12.6K
12:46 34.47 34.50 34.36 34.36 9.3K
12:47 34.36 34.37 34.36 34.37 0.8K
12:48 34.44 34.44 34.39 34.40 4.5K
12:49 34.40 34.48 34.40 34.48 1.9K
12:50 34.48 34.49 34.48 34.49 1.6K
12:51 34.49 34.59 34.49 34.56 22.9K
12:52 34.55 34.55 34.42 34.42 11.3K
12:53 34.42 34.42 34.42 34.42 0.7K
12:54 34.38 34.51 34.38 34.51 5.2K
12:55 34.53 34.59 34.53 34.59 9.7K
12:56 34.59 34.64 34.59 34.64 4.0K
12:57 34.64 34.65 34.64 34.64 1.3K
12:58 34.61 34.64 34.61 34.62 3.0K
12:59 34.61 34.62 34.60 34.60 15.0K
13:00 34.60 34.60 34.51 34.51 10.7K
13:01 34.51 34.52 34.51 34.52 3.2K
13:02 34.52 34.52 34.52 34.52 0.9K
13:03 34.62 34.92 34.62 34.92 11.2K
13:04 34.85 34.85 34.69 34.69 5.1K
13:05 34.74 34.85 34.74 34.85 4.5K
13:06 34.85 34.85 34.82 34.82 1.4K
13:07 34.82 34.82 34.61 34.67 7.0K
13:08 34.66 34.66 34.52 34.52 3.0K
13:09 34.52 34.52 34.48 34.48 0.9K
13:10 34.48 34.48 34.44 34.44 0.7K
13:11 34.44 34.48 34.44 34.48 4.2K
13:12 34.45 34.54 34.45 34.54 2.4K
13:13 34.54 34.54 34.47 34.47 0.5K
13:14 34.51 34.53 34.46 34.53 1.5K
13:15 34.49 34.50 34.43 34.50 2.9K
13:16 34.49 34.49 34.44 34.44 1.2K
13:17 34.43 34.53 34.43 34.53 3.1K
13:18 34.53 34.57 34.53 34.57 0.6K
13:19 34.54 34.54 34.19 34.19 8.9K
13:20 34.08 34.85 34.07 34.85 34.2K
13:21 34.85 35.29 34.85 35.29 16.5K
13:22 35.55 35.55 35.28 35.53 11.7K
13:23 35.34 35.47 35.17 35.47 14.8K
13:24 35.47 35.58 35.33 35.55 18.1K
13:25 35.59 35.76 35.59 35.75 6.5K
13:26 35.75 35.97 35.75 35.97 8.0K
13:27 35.95 36.19 35.94 36.19 8.2K
13:28 36.37 36.44 36.32 36.32 16.3K
13:29 36.43 36.43 35.92 35.95 42.3K
13:30 35.78 35.85 35.65 35.65 44.6K
13:31 35.65 35.65 35.56 35.56 3.3K
13:32 35.55 35.68 35.55 35.68 39.2K
13:33 35.67 35.87 35.67 35.68 19.7K
13:34 35.78 35.84 35.70 35.76 19.5K
13:35 35.76 36.08 35.64 36.08 6.1K
13:36 36.12 36.29 36.11 36.29 4.6K
13:37 36.29 36.33 36.20 36.20 4.1K
13:38 36.07 36.25 36.07 36.25 4.4K
13:39 36.15 36.17 36.11 36.11 5.3K
13:40 36.11 36.11 35.73 35.73 13.1K
13:41 35.79 35.79 35.59 35.59 21.2K
13:42 35.66 35.89 35.66 35.85 8.2K
13:43 35.79 35.79 35.62 35.78 5.4K
13:44 35.78 35.84 35.77 35.83 4.7K
13:45 35.76 35.76 35.73 35.73 2.2K
13:46 35.64 36.00 35.64 36.00 11.3K
13:47 35.88 36.24 35.88 36.24 7.6K
13:48 36.33 36.33 36.29 36.30 5.9K
13:49 36.17 36.40 36.15 36.33 8.1K
13:50 36.48 36.53 36.40 36.40 3.6K
13:51 36.29 36.34 36.01 36.07 11.2K
13:52 36.13 36.16 36.10 36.10 2.6K
13:53 36.10 36.34 36.10 36.34 7.1K
13:54 36.34 36.39 36.34 36.39 4.1K
13:55 36.39 36.39 36.14 36.26 6.7K
13:56 36.26 36.26 36.14 36.14 1.7K
13:57 36.14 36.29 36.14 36.29 12.3K
13:58 36.28 36.50 36.28 36.50 10.7K
13:59 36.56 36.70 36.53 36.70 6.2K
14:00 36.70 36.80 36.70 36.79 6.1K
14:01 36.88 37.09 36.88 37.09 5.5K
14:02 37.09 37.16 37.03 37.03 6.6K
14:03 37.01 37.09 36.94 37.09 8.4K
14:04 37.09 37.09 36.93 37.00 6.9K
14:05 37.01 37.09 37.01 37.07 5.1K
14:06 37.02 37.02 36.88 36.88 2.6K
14:07 36.82 36.92 36.82 36.92 3.1K
14:08 36.86 36.86 36.71 36.71 5.1K
14:09 36.58 36.58 36.45 36.45 9.8K
14:10 36.58 36.69 36.58 36.68 3.2K
14:11 36.85 36.85 36.62 36.62 3.5K
14:12 36.62 37.05 36.62 37.05 4.4K
14:13 37.05 37.23 37.05 37.23 9.7K
14:14 37.17 37.24 37.14 37.19 7.7K
14:15 37.02 37.08 36.97 36.97 9.4K
14:16 36.97 37.00 36.97 36.99 2.1K
14:17 36.89 37.10 36.89 37.05 12.6K
14:18 37.00 37.04 36.87 36.87 9.3K
14:19 36.98 37.19 36.98 37.19 3.4K
14:20 37.21 37.42 37.21 37.25 5.1K
14:21 37.25 37.26 37.07 37.19 14.0K
14:22 37.27 37.30 37.22 37.22 5.0K
14:23 37.22 37.22 37.03 37.03 11.3K
14:24 37.27 37.48 37.27 37.48 18.7K
14:25 37.48 37.74 37.48 37.74 5.3K
14:26 37.66 37.66 37.59 37.65 9.9K
14:27 37.65 37.69 37.59 37.59 8.7K
14:28 37.54 37.74 37.54 37.74 16.3K
14:29 37.75 37.75 37.68 37.69 13.4K
14:30 37.69 37.69 37.65 37.65 4.8K
14:31 37.65 37.65 37.50 37.64 3.6K
14:32 37.64 37.69 37.51 37.51 2.0K
14:33 37.59 37.68 37.55 37.68 2.6K
14:34 37.54 37.68 37.41 37.54 6.6K
14:35 37.66 37.66 37.33 37.33 13.7K
14:36 37.33 37.33 37.13 37.14 5.9K
14:37 37.38 37.44 37.25 37.25 4.4K
14:38 37.25 37.25 37.14 37.25 5.4K
14:39 37.34 37.34 37.26 37.26 5.0K
14:40 37.26 37.35 37.26 37.33 4.4K
14:41 37.35 37.35 37.31 37.33 8.0K
14:42 37.35 37.36 37.31 37.31 13.1K
14:43 37.36 37.36 37.17 37.17 7.5K
14:44 37.14 37.18 37.05 37.18 9.2K
14:45 37.18 37.18 37.01 37.01 6.4K
14:46 37.00 37.09 36.91 36.91 6.4K
14:47 36.85 36.85 36.79 36.79 6.3K
14:48 36.89 36.93 36.83 36.93 6.3K
14:49 36.87 36.87 36.86 36.86 6.8K
14:50 36.94 36.99 36.87 36.87 15.5K
14:51 36.82 36.82 36.75 36.81 7.2K
14:52 36.81 36.88 36.81 36.88 10.8K
14:53 36.89 36.93 36.80 36.80 8.0K
14:54 36.77 36.85 36.66 36.66 4.8K
14:55 36.63 36.63 36.30 36.43 11.4K
14:56 36.43 36.47 36.38 36.39 3.6K
14:57 36.39 36.41 36.37 36.41 5.9K
14:58 36.48 36.59 36.48 36.51 6.3K
14:59 36.61 36.65 36.45 36.45 10.9K
15:00 36.45 36.45 36.35 36.40 1.9K
15:01 36.28 36.28 36.21 36.21 6.5K
15:02 36.16 36.21 36.16 36.21 3.2K
15:03 36.21 36.40 36.21 36.36 12.0K
15:04 36.37 36.57 36.37 36.57 4.8K
15:05 36.57 36.80 36.52 36.80 5.0K
15:06 36.82 36.87 36.68 36.68 9.2K
15:07 36.68 36.74 36.66 36.66 5.5K
15:08 36.54 36.61 36.50 36.61 10.1K
15:09 36.61 36.62 36.56 36.56 1.8K
15:10 36.61 36.67 36.61 36.67 5.7K
15:11 36.75 36.86 36.75 36.84 8.3K
15:12 36.85 36.98 36.83 36.98 7.1K
15:13 36.98 36.98 36.81 36.81 9.3K
15:14 36.81 36.91 36.81 36.88 1.1K
15:15 36.94 37.02 36.94 37.02 6.4K
15:16 37.01 37.04 36.97 37.04 4.7K
15:17 36.99 36.99 36.99 36.99 3.6K
15:18 37.02 37.07 36.97 37.04 9.9K
15:19 37.07 37.07 37.02 37.07 10.4K
15:20 37.12 37.28 37.12 37.28 5.8K
15:21 37.28 37.34 37.26 37.34 4.7K
15:22 37.33 37.45 37.33 37.38 14.4K
15:23 37.31 37.31 37.21 37.25 9.7K
15:24 37.25 37.26 37.25 37.26 4.2K
15:25 37.29 37.29 37.22 37.23 5.0K
15:26 37.23 37.28 37.19 37.28 4.0K
15:27 37.29 37.30 37.18 37.18 12.1K
15:28 37.20 37.20 37.07 37.14 5.0K
15:29 37.16 37.16 37.09 37.09 5.5K
15:30 37.02 37.08 37.01 37.01 5.6K
15:31 37.01 37.12 37.01 37.12 6.5K
15:32 37.19 37.20 37.19 37.20 14.9K
15:33 37.20 37.27 37.18 37.18 16.6K
15:34 37.24 37.24 37.17 37.24 4.7K
15:35 37.11 37.20 37.11 37.20 6.7K
15:36 37.20 37.20 37.12 37.14 3.0K
15:37 37.19 37.19 37.03 37.03 15.0K
15:38 36.97 37.03 36.91 36.94 6.3K
15:39 36.89 36.97 36.89 36.93 7.4K
15:40 37.05 37.20 37.05 37.20 11.3K
15:41 37.15 37.15 36.93 36.93 16.4K
15:42 36.91 37.10 36.91 37.10 10.9K
15:43 37.10 37.10 37.02 37.05 12.2K
15:44 36.98 37.01 36.92 36.97 13.2K
15:45 36.96 37.04 36.93 37.04 9.7K
15:46 36.99 37.07 36.97 36.97 8.5K
15:47 37.04 37.04 36.89 36.89 12.0K
15:48 36.83 36.90 36.80 36.90 12.6K
15:49 36.96 36.96 36.95 36.95 5.4K
15:50 36.99 37.01 36.93 37.01 10.6K
15:51 37.02 37.09 37.02 37.06 26.9K
15:52 37.04 37.09 37.01 37.01 16.3K
15:53 37.06 37.14 37.00 37.14 24.6K
15:54 37.17 37.17 37.06 37.06 26.8K
15:55 37.05 37.05 36.86 36.86 20.8K
15:56 36.87 36.93 36.82 36.82 53.7K
15:57 36.82 36.82 36.72 36.72 34.7K
15:58 36.73 36.76 36.73 36.73 38.9K
15:59 36.77 36.81 36.77 36.79 51.5K
16:00 36.75 37.25 36.72 36.79 263.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available