Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.60 20.33 20.51 711.0K
09:35 20.50 20.51 20.42 20.49 569.6K
09:40 20.50 20.58 20.50 20.53 403.4K
09:45 20.53 20.65 20.51 20.62 382.0K
09:50 20.62 20.69 20.62 20.69 415.6K
09:55 20.69 20.69 20.59 20.62 339.1K
10:00 20.62 20.63 20.56 20.57 301.5K
10:05 20.58 20.58 20.53 20.58 279.0K
10:10 20.58 20.58 20.46 20.48 253.9K
10:15 20.50 20.51 20.45 20.50 260.8K
10:20 20.50 20.53 20.46 20.52 215.8K
10:25 20.51 20.55 20.47 20.50 128.9K
10:30 20.50 20.51 20.41 20.41 186.6K
10:35 20.41 20.58 20.41 20.58 256.8K
10:40 20.57 20.64 20.56 20.61 269.9K
10:45 20.61 20.61 20.53 20.55 152.2K
10:50 20.57 20.57 20.50 20.54 158.9K
10:55 20.54 20.57 20.52 20.57 108.3K
11:00 20.56 20.57 20.50 20.50 112.2K
11:05 20.51 20.51 20.46 20.47 104.4K
11:10 20.49 20.51 20.47 20.48 58.5K
11:15 20.48 20.48 20.43 20.46 124.1K
11:20 20.46 20.54 20.42 20.53 117.3K
11:25 20.54 20.54 20.49 20.51 165.1K
13:00 20.52 20.52 20.45 20.47 149.3K
13:05 20.47 20.58 20.47 20.57 175.0K
13:10 20.58 20.58 20.54 20.54 201.1K
13:15 20.54 20.56 20.52 20.54 146.2K
13:20 20.56 20.60 20.54 20.58 207.0K
13:25 20.59 20.63 20.57 20.58 197.0K
13:30 20.58 20.65 20.56 20.64 228.8K
13:35 20.64 20.65 20.61 20.62 118.0K
13:40 20.62 20.62 20.52 20.54 222.1K
13:45 20.54 20.54 20.48 20.49 189.9K
13:50 20.48 20.54 20.48 20.53 155.9K
13:55 20.53 20.54 20.49 20.52 144.2K
14:00 20.52 20.55 20.50 20.55 91.1K
14:05 20.55 20.55 20.45 20.45 286.3K
14:10 20.45 20.54 20.45 20.53 165.1K
14:15 20.53 20.56 20.51 20.56 90.1K
14:20 20.55 20.58 20.53 20.53 124.4K
14:25 20.53 20.53 20.50 20.50 138.8K
14:30 20.51 20.56 20.50 20.56 159.8K
14:35 20.56 20.56 20.51 20.55 315.5K
14:40 20.55 20.56 20.50 20.50 355.1K
14:45 20.50 20.51 20.49 20.51 322.6K
14:50 20.51 20.51 20.49 20.49 370.2K
14:55 20.50 20.51 20.49 20.50 342.4K
15:40 20.50 20.50 20.50 20.50 196.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available