20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.45 | 21.46 | 21.36 | 21.42 | 593.2K |
| 09:35 | 21.41 | 21.42 | 21.36 | 21.38 | 529.3K |
| 09:40 | 21.38 | 21.38 | 21.29 | 21.32 | 750.6K |
| 09:45 | 21.31 | 21.31 | 21.20 | 21.20 | 909.9K |
| 09:50 | 21.20 | 21.21 | 21.09 | 21.11 | 870.6K |
| 09:55 | 21.11 | 21.21 | 21.11 | 21.16 | 446.0K |
| 10:00 | 21.15 | 21.15 | 20.92 | 20.96 | 1,349.7K |
| 10:05 | 20.95 | 20.95 | 20.83 | 20.90 | 1,130.4K |
| 10:10 | 20.90 | 20.91 | 20.81 | 20.85 | 652.0K |
| 10:15 | 20.85 | 20.92 | 20.85 | 20.92 | 298.0K |
| 10:20 | 20.92 | 20.95 | 20.88 | 20.91 | 305.4K |
| 10:25 | 20.92 | 20.95 | 20.87 | 20.88 | 281.1K |
| 10:30 | 20.88 | 20.89 | 20.85 | 20.86 | 229.1K |
| 10:35 | 20.85 | 20.85 | 20.72 | 20.72 | 995.5K |
| 10:40 | 20.72 | 20.76 | 20.71 | 20.74 | 432.4K |
| 10:45 | 20.75 | 20.77 | 20.72 | 20.72 | 333.8K |
| 10:50 | 20.72 | 20.72 | 20.65 | 20.69 | 549.6K |
| 10:55 | 20.70 | 20.79 | 20.70 | 20.76 | 179.8K |
| 11:00 | 20.78 | 20.80 | 20.76 | 20.79 | 114.7K |
| 11:05 | 20.78 | 20.79 | 20.69 | 20.75 | 216.5K |
| 11:10 | 20.75 | 20.82 | 20.74 | 20.76 | 110.4K |
| 11:15 | 20.76 | 20.76 | 20.53 | 20.55 | 507.3K |
| 11:20 | 20.55 | 20.66 | 20.55 | 20.65 | 159.6K |
| 11:25 | 20.66 | 20.68 | 20.61 | 20.61 | 118.6K |
| 13:00 | 20.63 | 20.63 | 20.57 | 20.57 | 286.1K |
| 13:05 | 20.57 | 20.58 | 20.51 | 20.51 | 425.7K |
| 13:10 | 20.51 | 20.56 | 20.50 | 20.51 | 349.7K |
| 13:15 | 20.51 | 20.63 | 20.51 | 20.61 | 217.3K |
| 13:20 | 20.61 | 20.63 | 20.60 | 20.62 | 114.9K |
| 13:25 | 20.61 | 20.63 | 20.60 | 20.60 | 107.2K |
| 13:30 | 20.60 | 20.61 | 20.51 | 20.54 | 198.1K |
| 13:35 | 20.54 | 20.66 | 20.53 | 20.56 | 254.1K |
| 13:40 | 20.56 | 20.59 | 20.54 | 20.57 | 101.8K |
| 13:45 | 20.56 | 20.68 | 20.56 | 20.68 | 113.8K |
| 13:50 | 20.68 | 20.77 | 20.68 | 20.73 | 216.0K |
| 13:55 | 20.73 | 20.75 | 20.67 | 20.73 | 166.3K |
| 14:00 | 20.73 | 20.75 | 20.67 | 20.67 | 151.1K |
| 14:05 | 20.66 | 20.70 | 20.66 | 20.67 | 130.0K |
| 14:10 | 20.67 | 20.81 | 20.67 | 20.81 | 155.4K |
| 14:15 | 20.81 | 20.84 | 20.76 | 20.76 | 163.5K |
| 14:20 | 20.77 | 20.86 | 20.77 | 20.86 | 169.3K |
| 14:25 | 20.85 | 20.87 | 20.82 | 20.85 | 184.7K |
| 14:30 | 20.85 | 20.87 | 20.77 | 20.78 | 195.1K |
| 14:35 | 20.78 | 20.78 | 20.70 | 20.75 | 297.2K |
| 14:40 | 20.75 | 20.80 | 20.74 | 20.74 | 274.8K |
| 14:45 | 20.74 | 20.78 | 20.74 | 20.77 | 284.7K |
| 14:50 | 20.77 | 20.79 | 20.77 | 20.77 | 321.2K |
| 14:55 | 20.77 | 20.78 | 20.76 | 20.76 | 243.3K |
| 15:40 | 20.75 | 20.75 | 20.75 | 20.75 | 205.9K |