Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.86 19.50 19.84 642.2K
09:35 19.84 19.84 19.69 19.75 425.6K
09:40 19.74 19.75 19.69 19.71 276.6K
09:45 19.72 20.07 19.72 20.01 541.1K
09:50 20.04 20.10 19.98 20.10 489.7K
09:55 20.10 20.10 19.97 20.02 272.8K
10:00 20.02 20.04 19.91 19.91 177.6K
10:05 19.91 19.96 19.89 19.93 258.5K
10:10 19.93 19.96 19.90 19.90 78.6K
10:15 19.92 19.94 19.83 19.86 323.7K
10:20 19.85 19.88 19.83 19.87 195.8K
10:25 19.85 19.86 19.83 19.83 102.7K
10:30 19.84 19.92 19.81 19.91 161.2K
10:35 19.91 19.92 19.88 19.89 115.6K
10:40 19.89 19.99 19.87 19.95 107.5K
10:45 19.95 19.96 19.93 19.95 45.9K
10:50 19.95 19.98 19.93 19.94 103.6K
10:55 19.94 19.94 19.86 19.86 53.2K
11:00 19.87 19.93 19.85 19.89 49.0K
11:05 19.88 19.90 19.86 19.90 75.0K
11:10 19.90 19.91 19.81 19.84 102.2K
11:15 19.84 19.88 19.83 19.87 60.1K
11:20 19.87 19.93 19.86 19.89 86.0K
11:25 19.90 19.90 19.86 19.86 41.9K
13:00 19.89 20.18 19.89 20.04 669.3K
13:05 20.05 20.12 20.04 20.12 263.0K
13:10 20.11 20.15 20.05 20.05 264.3K
13:15 20.05 20.08 20.03 20.05 154.2K
13:20 20.06 20.07 19.99 19.99 148.1K
13:25 19.99 20.00 19.95 20.00 75.4K
13:30 20.00 20.01 19.99 20.01 49.2K
13:35 20.01 20.02 19.98 20.02 60.6K
13:40 20.02 20.04 19.98 19.98 131.0K
13:45 19.98 20.02 19.97 20.00 62.9K
13:50 20.00 20.02 19.97 20.00 98.2K
13:55 20.00 20.06 19.98 20.05 111.2K
14:00 20.05 20.13 20.05 20.13 288.0K
14:05 20.12 20.13 20.08 20.11 151.2K
14:10 20.11 20.13 20.05 20.05 100.1K
14:15 20.05 20.07 20.04 20.06 72.5K
14:20 20.06 20.10 20.05 20.08 70.8K
14:25 20.09 20.13 20.08 20.12 180.6K
14:30 20.12 20.16 20.12 20.14 318.8K
14:35 20.14 20.15 20.12 20.12 229.0K
14:40 20.12 20.15 20.11 20.15 229.2K
14:45 20.15 20.15 20.13 20.14 182.4K
14:50 20.14 20.16 20.14 20.16 266.6K
14:55 20.15 20.18 20.15 20.18 217.5K
15:40 20.17 20.17 20.17 20.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available