Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.08 19.81 19.94 972.6K
09:35 19.94 20.04 19.94 20.03 241.0K
09:40 20.04 20.08 20.03 20.04 210.8K
09:45 20.04 20.13 20.02 20.02 249.6K
09:50 20.02 20.10 20.02 20.06 164.7K
09:55 20.06 20.12 20.06 20.10 142.4K
10:00 20.09 20.15 20.08 20.08 156.1K
10:05 20.08 20.13 20.08 20.11 64.2K
10:10 20.12 20.15 20.09 20.13 122.2K
10:15 20.14 20.15 20.10 20.11 150.4K
10:20 20.12 20.17 20.11 20.15 115.6K
10:25 20.16 20.18 20.10 20.10 129.3K
10:30 20.11 20.12 20.04 20.04 180.9K
10:35 20.05 20.07 20.04 20.06 74.4K
10:40 20.06 20.06 19.97 19.98 306.2K
10:45 19.97 20.00 19.90 19.90 426.4K
10:50 19.90 20.01 19.89 19.99 120.0K
10:55 19.99 20.03 19.99 20.00 85.6K
11:00 20.00 20.01 19.98 19.98 60.1K
11:05 19.98 19.98 19.92 19.96 98.4K
11:10 19.95 19.99 19.94 19.98 35.3K
11:15 19.98 20.02 19.96 20.01 64.1K
11:20 20.00 20.02 19.96 19.99 42.3K
11:25 19.99 20.00 19.98 19.99 43.9K
13:00 19.99 19.99 19.90 19.90 277.6K
13:05 19.90 19.93 19.90 19.90 174.6K
13:10 19.91 19.93 19.90 19.92 96.3K
13:15 19.92 19.94 19.91 19.94 72.2K
13:20 19.95 19.97 19.92 19.93 136.2K
13:25 19.92 19.93 19.91 19.92 113.9K
13:30 19.92 19.93 19.87 19.93 249.7K
13:35 19.93 19.93 19.88 19.90 122.2K
13:40 19.89 19.90 19.85 19.86 183.5K
13:45 19.85 19.87 19.83 19.86 134.2K
13:50 19.86 19.87 19.83 19.85 55.7K
13:55 19.84 19.85 19.83 19.85 75.1K
14:00 19.85 19.92 19.85 19.88 131.6K
14:05 19.89 19.96 19.89 19.96 86.3K
14:10 19.96 19.97 19.93 19.97 66.2K
14:15 19.97 20.01 19.95 19.96 163.9K
14:20 19.95 19.96 19.91 19.95 44.5K
14:25 19.95 19.97 19.94 19.94 80.4K
14:30 19.94 20.00 19.94 20.00 224.6K
14:35 20.00 20.02 20.00 20.00 230.2K
14:40 20.00 20.00 19.98 20.00 180.4K
14:45 19.99 20.05 19.99 20.03 164.2K
14:50 20.02 20.06 20.02 20.04 227.7K
14:55 20.04 20.04 20.03 20.03 139.0K
15:40 20.04 20.04 20.04 20.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available