Qinchuan Mach A

000837
🏛️ china →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.45 14.72 14.44 14.59 8,530.3K
09:35 14.56 14.56 14.42 14.52 3,591.4K
09:40 14.53 14.60 14.48 14.48 2,560.9K
09:45 14.48 14.58 14.47 14.54 2,118.3K
09:50 14.54 14.63 14.51 14.56 2,335.5K
09:55 14.54 14.56 14.45 14.45 2,017.4K
10:00 14.44 14.45 14.37 14.40 3,101.8K
10:05 14.40 14.45 14.36 14.39 1,976.8K
10:10 14.39 14.42 14.37 14.42 1,315.1K
10:15 14.42 14.43 14.32 14.33 2,392.9K
10:20 14.33 14.42 14.31 14.39 1,886.5K
10:25 14.39 14.41 14.35 14.37 1,000.8K
10:30 14.37 14.39 14.35 14.36 1,129.0K
10:35 14.36 14.36 14.26 14.28 2,133.9K
10:40 14.29 14.34 14.25 14.25 1,587.2K
10:45 14.26 14.33 14.26 14.29 1,255.8K
10:50 14.29 14.34 14.29 14.32 647.3K
10:55 14.32 14.32 14.27 14.28 641.0K
11:00 14.28 14.34 14.28 14.33 659.3K
11:05 14.33 14.40 14.33 14.38 589.2K
11:10 14.38 14.42 14.37 14.40 556.0K
11:15 14.39 14.41 14.35 14.37 520.5K
11:20 14.37 14.41 14.35 14.39 484.6K
11:25 14.39 14.43 14.34 14.37 423.8K
11:30 14.37 14.37 14.37 14.37 1.1K
13:00 14.37 14.67 14.34 14.66 3,652.4K
13:05 14.65 14.68 14.56 14.57 2,983.0K
13:10 14.57 14.62 14.51 14.53 1,645.4K
13:15 14.52 14.55 14.49 14.49 1,314.5K
13:20 14.50 14.52 14.46 14.52 861.8K
13:25 14.51 14.52 14.48 14.50 821.0K
13:30 14.50 14.50 14.47 14.48 594.5K
13:35 14.48 14.48 14.42 14.45 760.7K
13:40 14.46 14.48 14.43 14.47 631.1K
13:45 14.47 14.47 14.43 14.43 483.3K
13:50 14.43 14.48 14.43 14.48 511.6K
13:55 14.47 14.48 14.41 14.41 837.1K
14:00 14.41 14.46 14.41 14.46 523.2K
14:05 14.46 14.51 14.45 14.47 1,016.3K
14:10 14.47 14.47 14.42 14.47 649.9K
14:15 14.47 14.47 14.44 14.45 598.2K
14:20 14.45 14.45 14.43 14.43 578.4K
14:25 14.43 14.47 14.42 14.44 1,086.2K
14:30 14.44 14.44 14.37 14.41 1,545.7K
14:35 14.40 14.53 14.40 14.52 1,232.3K
14:40 14.49 14.50 14.43 14.45 1,496.1K
14:45 14.44 14.45 14.43 14.44 1,201.5K
14:50 14.44 14.47 14.43 14.47 1,700.1K
14:55 14.48 14.48 14.44 14.47 1,702.5K
15:40 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available