Qinchuan Mach A

000837
🏛️ china →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.47 14.28 14.28 3,348.8K
09:35 14.28 14.32 14.16 14.20 3,406.7K
09:40 14.20 14.23 14.16 14.18 2,896.2K
09:45 14.18 14.24 14.15 14.18 2,658.6K
09:50 14.18 14.18 14.02 14.09 3,461.1K
09:55 14.09 14.09 14.00 14.01 2,090.9K
10:00 14.01 14.01 13.92 13.97 3,232.7K
10:05 13.98 14.07 13.98 13.98 1,593.4K
10:10 13.98 14.05 13.98 14.05 1,717.3K
10:15 14.06 14.09 13.98 13.98 922.4K
10:20 13.98 14.10 13.98 14.01 1,001.1K
10:25 14.00 14.01 13.93 13.95 1,968.4K
10:30 13.96 13.97 13.91 13.97 1,360.3K
10:35 13.97 14.06 13.95 13.96 738.2K
10:40 13.96 14.03 13.91 14.02 778.0K
10:45 14.03 14.13 14.00 14.09 1,015.3K
10:50 14.08 14.10 13.98 14.03 622.0K
10:55 14.03 14.03 13.98 14.01 507.2K
11:00 14.02 14.02 13.93 13.95 629.7K
11:05 13.95 13.99 13.94 13.96 530.8K
11:10 13.95 13.99 13.93 13.93 401.6K
11:15 13.93 13.96 13.91 13.95 509.5K
11:20 13.95 13.97 13.88 13.88 1,035.5K
11:25 13.88 13.88 13.82 13.84 1,015.6K
11:30 13.85 13.85 13.85 13.85 1.0K
13:00 13.83 13.83 13.77 13.78 1,254.6K
13:05 13.78 13.81 13.71 13.78 1,703.0K
13:10 13.79 13.89 13.76 13.86 862.3K
13:15 13.87 13.88 13.82 13.84 343.9K
13:20 13.85 13.93 13.84 13.93 427.7K
13:25 13.92 13.95 13.92 13.94 293.8K
13:30 13.94 13.96 13.85 13.87 461.2K
13:35 13.85 13.86 13.83 13.84 414.5K
13:40 13.84 13.84 13.80 13.80 453.2K
13:45 13.81 13.85 13.80 13.82 343.3K
13:50 13.82 13.89 13.80 13.89 465.7K
13:55 13.87 13.89 13.84 13.89 489.6K
14:00 13.89 13.89 13.81 13.82 334.2K
14:05 13.82 13.83 13.78 13.79 559.8K
14:10 13.80 13.83 13.77 13.78 802.1K
14:15 13.79 13.86 13.78 13.85 359.0K
14:20 13.85 13.89 13.83 13.89 445.6K
14:25 13.89 13.99 13.89 13.99 967.1K
14:30 13.99 14.03 13.97 13.99 1,167.7K
14:35 14.00 14.02 13.95 13.96 547.0K
14:40 13.96 14.00 13.96 13.99 689.3K
14:45 13.99 14.10 13.99 14.10 1,082.0K
14:50 14.10 14.10 14.03 14.04 1,314.9K
14:55 14.04 14.07 14.03 14.07 648.7K
15:40 14.08 14.08 14.08 14.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available