Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.62 4.59 4.59 164.8K
09:35 4.59 4.61 4.59 4.61 56.9K
09:40 4.60 4.60 4.58 4.58 138.3K
09:45 4.59 4.59 4.57 4.58 155.0K
09:50 4.58 4.58 4.56 4.57 422.6K
09:55 4.57 4.58 4.56 4.58 154.9K
10:00 4.57 4.59 4.57 4.58 65.5K
10:05 4.59 4.59 4.58 4.58 6.3K
10:10 4.59 4.59 4.58 4.58 53.3K
10:15 4.58 4.59 4.57 4.59 54.5K
10:20 4.59 4.59 4.59 4.59 4.3K
10:25 4.59 4.59 4.58 4.59 47.2K
10:30 4.59 4.60 4.59 4.60 19.1K
10:35 4.60 4.62 4.60 4.61 136.7K
10:40 4.61 4.61 4.59 4.59 130.1K
10:45 4.60 4.60 4.59 4.59 10.1K
10:50 4.60 4.61 4.59 4.59 54.3K
10:55 4.60 4.61 4.59 4.61 21.0K
11:00 4.60 4.60 4.59 4.59 22.9K
11:05 4.59 4.61 4.59 4.61 28.2K
11:10 4.60 4.61 4.59 4.59 29.6K
11:15 4.60 4.60 4.58 4.58 40.5K
11:20 4.59 4.59 4.58 4.58 44.4K
11:25 4.58 4.59 4.58 4.59 26.8K
13:00 4.58 4.60 4.58 4.60 140.6K
13:05 4.60 4.62 4.60 4.61 107.1K
13:10 4.60 4.62 4.60 4.62 8.4K
13:15 4.61 4.62 4.61 4.62 11.9K
13:20 4.62 4.62 4.61 4.61 8.9K
13:25 4.61 4.61 4.61 4.61 39.6K
13:30 4.60 4.62 4.60 4.61 32.9K
13:35 4.61 4.62 4.61 4.61 121.0K
13:40 4.61 4.61 4.60 4.60 10.1K
13:45 4.61 4.61 4.60 4.60 4.9K
13:50 4.61 4.61 4.60 4.60 30.8K
13:55 4.60 4.61 4.59 4.59 66.5K
14:00 4.59 4.61 4.59 4.60 34.4K
14:05 4.61 4.61 4.60 4.60 63.6K
14:10 4.61 4.62 4.60 4.61 42.7K
14:15 4.62 4.62 4.61 4.62 77.4K
14:20 4.62 4.62 4.61 4.62 94.4K
14:25 4.62 4.62 4.61 4.61 15.0K
14:30 4.61 4.62 4.61 4.62 22.6K
14:35 4.62 4.62 4.61 4.62 56.5K
14:40 4.62 4.63 4.62 4.63 67.8K
14:45 4.63 4.63 4.62 4.63 89.0K
14:50 4.62 4.64 4.62 4.64 153.9K
14:55 4.64 4.64 4.62 4.63 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available