Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.68 4.70 179.5K
09:35 4.70 4.70 4.68 4.69 64.2K
09:40 4.69 4.69 4.67 4.67 147.0K
09:45 4.67 4.68 4.66 4.67 213.6K
09:50 4.67 4.69 4.66 4.68 156.2K
09:55 4.68 4.69 4.67 4.68 151.5K
10:00 4.68 4.69 4.67 4.68 102.1K
10:05 4.68 4.69 4.68 4.69 75.0K
10:10 4.68 4.69 4.67 4.67 119.7K
10:15 4.68 4.69 4.67 4.68 284.1K
10:20 4.69 4.69 4.68 4.68 29.7K
10:25 4.69 4.69 4.68 4.68 11.5K
10:30 4.68 4.69 4.68 4.69 86.3K
10:35 4.69 4.69 4.68 4.69 7.1K
10:40 4.69 4.70 4.68 4.69 47.9K
10:45 4.69 4.70 4.69 4.70 53.9K
10:50 4.69 4.71 4.69 4.71 88.4K
10:55 4.71 4.72 4.70 4.72 79.1K
11:00 4.71 4.72 4.71 4.72 57.6K
11:05 4.71 4.72 4.71 4.71 34.8K
11:10 4.71 4.72 4.70 4.71 77.6K
11:15 4.70 4.72 4.70 4.72 81.0K
11:20 4.72 4.72 4.71 4.72 57.3K
11:25 4.72 4.72 4.71 4.72 59.9K
13:00 4.71 4.72 4.71 4.71 30.3K
13:05 4.71 4.72 4.70 4.71 251.1K
13:10 4.71 4.72 4.71 4.71 77.6K
13:15 4.71 4.72 4.70 4.70 43.2K
13:20 4.70 4.71 4.70 4.71 73.3K
13:25 4.71 4.72 4.71 4.72 4.9K
13:30 4.72 4.72 4.71 4.71 56.7K
13:35 4.71 4.72 4.71 4.72 20.3K
13:40 4.72 4.72 4.71 4.72 21.9K
13:45 4.71 4.72 4.71 4.71 59.3K
13:50 4.71 4.72 4.71 4.71 16.7K
13:55 4.72 4.73 4.71 4.72 289.1K
14:00 4.72 4.73 4.72 4.72 57.1K
14:05 4.72 4.73 4.72 4.73 46.7K
14:10 4.72 4.74 4.72 4.73 339.8K
14:15 4.73 4.74 4.73 4.73 23.7K
14:20 4.73 4.74 4.73 4.73 37.0K
14:25 4.73 4.74 4.73 4.73 73.2K
14:30 4.73 4.74 4.73 4.74 55.0K
14:35 4.74 4.74 4.73 4.73 41.2K
14:40 4.73 4.74 4.73 4.74 186.4K
14:45 4.74 4.74 4.73 4.73 171.0K
14:50 4.73 4.74 4.73 4.73 233.3K
14:55 4.74 4.74 4.73 4.73 162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available