780.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 850.00 | 854.00 | 841.00 | 850.00 | 0.0M |
| 2024-12-27 | 838.00 | 851.00 | 838.00 | 845.00 | 0.0M |
| 2024-12-26 | 836.00 | 838.00 | 834.00 | 836.00 | 0.0M |
| 2024-12-25 | 838.00 | 838.00 | 832.00 | 836.00 | 0.0M |
| 2024-12-24 | 835.00 | 838.00 | 831.00 | 836.00 | 0.0M |
| 2024-12-23 | 842.00 | 846.00 | 834.00 | 838.00 | 0.0M |
| 2024-12-20 | 836.00 | 842.00 | 836.00 | 839.00 | 0.0M |
| 2024-12-19 | 841.00 | 842.00 | 835.00 | 840.00 | 0.0M |
| 2024-12-18 | 841.00 | 850.00 | 834.00 | 835.00 | 0.0M |
| 2024-12-17 | 841.00 | 845.00 | 836.00 | 841.00 | 0.0M |
| 2024-12-16 | 854.00 | 857.00 | 841.00 | 842.00 | 0.0M |
| 2024-12-13 | 841.00 | 852.00 | 841.00 | 846.00 | 0.0M |
| 2024-12-12 | 834.00 | 849.00 | 834.00 | 840.00 | 0.0M |
| 2024-12-11 | 855.00 | 863.00 | 831.00 | 835.00 | 0.1M |