1,559.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 2,605.00 | 2,800.00 | 2,605.00 | 11,200.00 | 0.0M |
| 2022-12-28 | 2,790.00 | 2,790.00 | 2,790.00 | 11,160.00 | 0.0M |
| 2022-12-27 | 2,795.00 | 2,795.00 | 2,605.00 | 11,180.00 | 0.0M |
| 2022-12-26 | 2,800.00 | 2,800.00 | 2,800.00 | 11,200.00 | 0.0M |
| 2022-12-23 | 2,900.00 | 2,900.00 | 2,620.00 | 11,000.00 | 0.0M |
| 2022-12-22 | 2,795.00 | 2,800.00 | 2,795.00 | 11,200.00 | 0.0M |
| 2022-12-21 | 3,000.00 | 3,000.00 | 2,800.00 | 11,580.00 | 0.0M |
| 2022-12-19 | 2,605.00 | 2,800.00 | 2,605.00 | 11,180.00 | 0.0M |
| 2022-12-16 | 2,605.00 | 2,795.00 | 2,605.00 | 11,180.00 | 0.0M |
| 2022-12-15 | 2,795.00 | 2,795.00 | 2,795.00 | 11,180.00 | 0.0M |
| 2022-12-14 | 2,900.00 | 2,900.00 | 2,415.00 | 11,500.00 | 0.0M |
| 2022-12-13 | 2,800.00 | 2,800.00 | 2,800.00 | 11,200.00 | 0.0M |
| 2022-12-12 | 2,700.00 | 2,900.00 | 2,700.00 | 10,800.00 | 0.0M |
| 2022-12-09 | 2,900.00 | 2,900.00 | 2,900.00 | 11,600.00 | 0.0M |
| 2022-12-08 | 2,700.00 | 2,850.00 | 2,680.00 | 11,400.00 | 0.0M |
| 2022-12-07 | 2,900.00 | 2,990.00 | 2,690.00 | 11,800.00 | 0.0M |
| 2022-12-06 | 3,200.00 | 3,200.00 | 2,800.00 | 12,400.00 | 0.0M |
| 2022-12-05 | 2,900.00 | 2,900.00 | 2,900.00 | 12,780.00 | 0.0M |
| 2022-12-02 | 3,295.00 | 3,295.00 | 2,655.00 | 13,180.00 | 0.0M |
| 2022-12-01 | 3,200.00 | 3,200.00 | 2,715.00 | 12,360.00 | 0.0M |
| 2022-11-30 | 3,100.00 | 3,250.00 | 3,100.00 | 12,760.00 | 0.0M |
| 2022-11-29 | 3,400.00 | 3,400.00 | 3,000.00 | 13,000.00 | 0.0M |
| 2022-11-28 | 3,400.00 | 3,400.00 | 3,400.00 | 13,600.00 | 0.0M |
| 2022-11-25 | 3,000.00 | 3,280.00 | 3,000.00 | 13,120.00 | 0.0M |
| 2022-11-24 | 3,200.00 | 3,280.00 | 3,000.00 | 13,120.00 | 0.0M |
| 2022-11-23 | 3,000.00 | 3,000.00 | 2,950.00 | 12,000.00 | 0.0M |
| 2022-11-22 | 2,700.00 | 3,000.00 | 2,600.00 | 12,000.00 | 0.0M |
| 2022-11-21 | 2,900.00 | 3,000.00 | 2,900.00 | 12,000.00 | 0.0M |
| 2022-11-18 | 2,775.00 | 2,900.00 | 2,775.00 | 11,600.00 | 0.0M |
| 2022-11-17 | 2,800.00 | 2,800.00 | 2,615.00 | 2,790.00 | 0.0M |
| 2022-11-16 | 2,700.00 | 2,700.00 | 2,630.00 | 2,700.00 | 0.0M |
| 2022-11-15 | 2,300.00 | 2,875.00 | 2,300.00 | 2,700.00 | 0.0M |
| 2022-11-14 | 2,400.00 | 2,760.00 | 2,100.00 | 2,500.00 | 0.0M |
| 2022-11-11 | 2,400.00 | 2,400.00 | 2,305.00 | 2,400.00 | 0.0M |
| 2022-11-10 | 2,395.00 | 2,395.00 | 2,300.00 | 2,395.00 | 0.0M |
| 2022-11-09 | 2,305.00 | 2,600.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-11-08 | 2,500.00 | 2,500.00 | 2,305.00 | 2,600.00 | 0.0M |
| 2022-11-07 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2022-11-03 | 2,385.00 | 2,500.00 | 2,385.00 | 2,500.00 | 0.0M |
| 2022-11-02 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2022-10-31 | 2,400.00 | 2,400.00 | 2,300.00 | 2,395.00 | 0.0M |
| 2022-10-28 | 2,300.00 | 2,395.00 | 2,300.00 | 2,395.00 | 0.0M |
| 2022-10-27 | 2,300.00 | 2,395.00 | 2,300.00 | 2,395.00 | 0.0M |
| 2022-10-26 | 2,300.00 | 2,385.00 | 2,300.00 | 2,385.00 | 0.0M |
| 2022-10-25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-10-24 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-10-21 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2022-10-20 | 2,220.00 | 2,300.00 | 2,220.00 | 2,300.00 | 0.0M |
| 2022-10-19 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2022-10-17 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2022-10-14 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-10-13 | 2,195.00 | 2,195.00 | 2,150.00 | 2,195.00 | 0.0M |
| 2022-10-12 | 2,150.00 | 2,195.00 | 2,150.00 | 2,195.00 | 0.0M |
| 2022-10-11 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2022-10-07 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2022-10-06 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-10-05 | 2,295.00 | 2,400.00 | 2,295.00 | 2,400.00 | 0.0M |
| 2022-10-04 | 2,300.00 | 2,300.00 | 2,160.00 | 2,300.00 | 0.0M |
| 2022-09-30 | 2,195.00 | 2,300.00 | 2,090.00 | 2,200.00 | 0.0M |
| 2022-09-29 | 2,195.00 | 2,195.00 | 2,050.00 | 2,195.00 | 0.0M |
| 2022-09-28 | 2,200.00 | 2,300.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-09-27 | 2,190.00 | 2,190.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-09-26 | 2,100.00 | 2,110.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-09-23 | 2,090.00 | 2,185.00 | 2,090.00 | 2,185.00 | 0.0M |
| 2022-09-22 | 2,000.00 | 2,175.00 | 2,000.00 | 2,175.00 | 0.0M |
| 2022-09-21 | 2,100.00 | 2,300.00 | 2,005.00 | 2,185.00 | 0.0M |
| 2022-09-20 | 2,100.00 | 2,200.00 | 2,100.00 | 2,300.00 | 0.0M |
| 2022-09-19 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2022-09-16 | 2,100.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-09-14 | 2,150.00 | 2,300.00 | 2,150.00 | 2,300.00 | 0.0M |
| 2022-09-13 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-09-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-09-06 | 2,200.00 | 2,395.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2022-08-31 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2022-08-30 | 2,105.00 | 2,500.00 | 2,105.00 | 2,500.00 | 0.0M |
| 2022-08-26 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-08-25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-08-24 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2022-08-23 | 2,390.00 | 2,390.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-08-22 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-08-19 | 2,500.00 | 2,500.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-08-18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-08-17 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-08-16 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-08-12 | 2,690.00 | 2,690.00 | 2,500.00 | 2,680.00 | 0.0M |
| 2022-08-11 | 2,585.00 | 2,600.00 | 2,585.00 | 2,600.00 | 0.0M |
| 2022-08-10 | 2,600.00 | 2,600.00 | 2,310.00 | 2,590.00 | 0.0M |
| 2022-08-09 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.0M |
| 2022-08-08 | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.0M |
| 2022-08-05 | 2,300.00 | 2,500.00 | 2,200.00 | 2,500.00 | 0.0M |
| 2022-08-04 | 2,700.00 | 2,700.00 | 2,200.00 | 2,500.00 | 0.0M |
| 2022-08-03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-08-02 | 2,000.00 | 2,300.00 | 2,000.00 | 2,300.00 | 0.0M |
| 2022-08-01 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-07-29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-07-28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-07-27 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-07-26 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-07-25 | 1,905.00 | 2,000.00 | 1,905.00 | 2,000.00 | 0.0M |
| 2022-07-22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-07-20 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-07-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-07-18 | 2,040.00 | 2,040.00 | 1,900.00 | 2,000.00 | 0.0M |
| 2022-07-14 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-07-11 | 1,900.00 | 2,065.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2022-07-08 | 2,000.00 | 2,085.00 | 2,000.00 | 2,060.00 | 0.0M |
| 2022-07-07 | 2,000.00 | 2,085.00 | 1,910.00 | 2,000.00 | 0.0M |
| 2022-07-06 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2022-07-05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-07-04 | 2,080.00 | 2,080.00 | 1,900.00 | 2,000.00 | 0.0M |
| 2022-07-01 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-06-29 | 2,045.00 | 2,045.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2022-06-28 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2022-06-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-06-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-06-23 | 1,800.00 | 2,035.00 | 1,800.00 | 2,000.00 | 0.0M |
| 2022-06-22 | 2,085.00 | 2,085.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-06-21 | 2,075.00 | 2,075.00 | 1,910.00 | 2,020.00 | 0.0M |
| 2022-06-20 | 2,030.00 | 2,030.00 | 1,905.00 | 2,030.00 | 0.0M |
| 2022-06-17 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-06-16 | 2,000.00 | 2,100.00 | 2,000.00 | 2,065.00 | 0.0M |
| 2022-06-15 | 2,195.00 | 2,195.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-06-14 | 2,195.00 | 2,195.00 | 2,100.00 | 2,180.00 | 0.0M |
| 2022-06-13 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-06-09 | 2,065.00 | 2,200.00 | 2,065.00 | 2,300.00 | 0.0M |
| 2022-06-08 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-06-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-06-02 | 2,190.00 | 2,190.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2022-05-31 | 2,065.00 | 2,170.00 | 2,065.00 | 2,170.00 | 0.0M |
| 2022-05-30 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2022-05-27 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-05-25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2022-05-24 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-05-23 | 2,195.00 | 2,300.00 | 2,195.00 | 2,300.00 | 0.0M |
| 2022-05-20 | 2,285.00 | 2,405.00 | 2,135.00 | 2,195.00 | 0.0M |
| 2022-05-19 | 2,300.00 | 2,485.00 | 2,105.00 | 2,390.00 | 0.0M |
| 2022-05-18 | 2,125.00 | 2,300.00 | 2,125.00 | 2,280.00 | 0.0M |
| 2022-05-17 | 2,220.00 | 2,220.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2022-05-16 | 2,245.00 | 2,245.00 | 2,140.00 | 2,230.00 | 0.0M |
| 2022-05-13 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2022-05-12 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-05-11 | 2,100.00 | 2,290.00 | 2,100.00 | 2,290.00 | 0.0M |
| 2022-05-10 | 2,110.00 | 2,290.00 | 2,110.00 | 2,290.00 | 0.0M |
| 2022-05-09 | 2,200.00 | 2,260.00 | 2,150.00 | 2,190.00 | 0.0M |
| 2022-05-06 | 2,280.00 | 2,280.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2022-05-04 | 2,485.00 | 2,485.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2022-05-03 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-05-02 | 2,145.00 | 2,245.00 | 2,145.00 | 2,245.00 | 0.0M |
| 2022-04-29 | 2,490.00 | 2,490.00 | 2,200.00 | 2,295.00 | 0.0M |
| 2022-04-28 | 2,200.00 | 2,295.00 | 2,125.00 | 2,235.00 | 0.0M |
| 2022-04-27 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-04-26 | 2,575.00 | 2,575.00 | 2,155.00 | 2,515.00 | 0.0M |
| 2022-04-25 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2022-04-22 | 2,215.00 | 2,335.00 | 2,215.00 | 2,335.00 | 0.0M |
| 2022-04-21 | 2,395.00 | 2,395.00 | 2,360.00 | 2,365.00 | 0.0M |
| 2022-04-20 | 2,495.00 | 2,495.00 | 2,300.00 | 2,390.00 | 0.0M |
| 2022-04-19 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-04-18 | 2,125.00 | 2,295.00 | 2,125.00 | 2,295.00 | 0.0M |
| 2022-04-15 | 2,285.00 | 2,285.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-04-14 | 2,290.00 | 2,290.00 | 2,205.00 | 2,245.00 | 0.0M |
| 2022-04-13 | 2,210.00 | 2,345.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2022-04-12 | 2,250.00 | 2,375.00 | 2,250.00 | 2,335.00 | 0.0M |
| 2022-04-11 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2022-04-08 | 2,390.00 | 2,390.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2022-04-07 | 2,290.00 | 2,290.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2022-04-06 | 2,250.00 | 2,280.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2022-04-05 | 2,300.00 | 2,345.00 | 2,200.00 | 2,295.00 | 0.0M |
| 2022-04-04 | 2,390.00 | 2,690.00 | 2,200.00 | 2,290.00 | 0.0M |
| 2022-04-01 | 2,690.00 | 2,690.00 | 2,200.00 | 2,395.00 | 0.0M |
| 2022-03-31 | 2,480.00 | 2,480.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2022-03-30 | 2,700.00 | 2,700.00 | 2,250.00 | 2,425.00 | 0.0M |
| 2022-03-29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-03-28 | 2,750.00 | 2,750.00 | 2,300.00 | 2,390.00 | 0.0M |
| 2022-03-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-03-24 | 2,400.00 | 2,680.00 | 2,400.00 | 2,595.00 | 0.0M |
| 2022-03-23 | 2,475.00 | 2,475.00 | 2,230.00 | 2,395.00 | 0.0M |
| 2022-03-22 | 2,800.00 | 2,970.00 | 2,365.00 | 2,480.00 | 0.0M |
| 2022-03-21 | 2,800.00 | 2,800.00 | 2,550.00 | 2,585.00 | 0.0M |
| 2022-03-18 | 2,700.00 | 2,900.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2022-03-17 | 2,715.00 | 3,000.00 | 2,715.00 | 2,950.00 | 0.0M |
| 2022-03-16 | 2,970.00 | 2,975.00 | 2,800.00 | 2,975.00 | 0.0M |
| 2022-03-15 | 2,900.00 | 2,975.00 | 2,900.00 | 2,975.00 | 0.0M |
| 2022-03-14 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-03-11 | 2,900.00 | 2,900.00 | 2,465.00 | 2,860.00 | 0.0M |
| 2022-03-10 | 2,900.00 | 2,965.00 | 2,700.00 | 2,850.00 | 0.0M |
| 2022-03-08 | 2,805.00 | 2,990.00 | 2,730.00 | 2,780.00 | 0.0M |
| 2022-03-07 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-03-04 | 3,000.00 | 3,000.00 | 2,815.00 | 2,980.00 | 0.0M |
| 2022-03-03 | 2,815.00 | 2,985.00 | 2,810.00 | 2,850.00 | 0.0M |
| 2022-03-02 | 2,900.00 | 3,090.00 | 2,825.00 | 2,930.00 | 0.0M |
| 2022-02-28 | 3,000.00 | 3,000.00 | 2,820.00 | 2,980.00 | 0.0M |
| 2022-02-25 | 2,985.00 | 2,985.00 | 2,800.00 | 2,975.00 | 0.0M |
| 2022-02-24 | 2,805.00 | 3,000.00 | 2,800.00 | 2,975.00 | 0.0M |
| 2022-02-23 | 2,810.00 | 3,000.00 | 2,810.00 | 2,995.00 | 0.0M |
| 2022-02-22 | 2,700.00 | 2,900.00 | 2,650.00 | 3,100.00 | 0.0M |
| 2022-02-21 | 2,895.00 | 2,940.00 | 2,710.00 | 2,925.00 | 0.0M |
| 2022-02-18 | 2,795.00 | 2,975.00 | 2,790.00 | 2,800.00 | 0.0M |
| 2022-02-17 | 3,000.00 | 3,100.00 | 2,985.00 | 2,995.00 | 0.0M |
| 2022-02-16 | 3,015.00 | 3,015.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2022-02-15 | 3,095.00 | 3,095.00 | 2,855.00 | 3,065.00 | 0.0M |
| 2022-02-14 | 3,200.00 | 3,295.00 | 2,800.00 | 3,060.00 | 0.0M |
| 2022-02-11 | 3,305.00 | 3,305.00 | 3,100.00 | 3,285.00 | 0.0M |
| 2022-02-10 | 3,100.00 | 3,200.00 | 2,860.00 | 3,090.00 | 0.0M |
| 2022-02-09 | 3,005.00 | 3,280.00 | 2,850.00 | 2,855.00 | 0.0M |
| 2022-02-08 | 3,000.00 | 3,295.00 | 2,920.00 | 3,180.00 | 0.0M |
| 2022-02-07 | 2,915.00 | 3,300.00 | 2,915.00 | 3,300.00 | 0.0M |
| 2022-02-04 | 3,100.00 | 3,200.00 | 2,900.00 | 3,175.00 | 0.0M |
| 2022-02-03 | 3,185.00 | 3,400.00 | 3,185.00 | 3,400.00 | 0.0M |
| 2022-01-28 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2022-01-27 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2022-01-26 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-01-25 | 2,905.00 | 3,050.00 | 2,905.00 | 3,050.00 | 0.0M |
| 2022-01-24 | 2,865.00 | 3,195.00 | 2,865.00 | 3,085.00 | 0.0M |
| 2022-01-21 | 3,200.00 | 3,285.00 | 3,000.00 | 3,285.00 | 0.0M |
| 2022-01-20 | 2,920.00 | 3,130.00 | 2,920.00 | 3,130.00 | 0.0M |
| 2022-01-19 | 3,190.00 | 3,190.00 | 2,915.00 | 3,135.00 | 0.0M |
| 2022-01-18 | 3,160.00 | 3,160.00 | 2,910.00 | 2,985.00 | 0.0M |
| 2022-01-17 | 3,270.00 | 3,270.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2022-01-14 | 3,000.00 | 3,090.00 | 3,000.00 | 3,090.00 | 0.0M |
| 2022-01-13 | 3,280.00 | 3,280.00 | 3,000.00 | 3,085.00 | 0.0M |
| 2022-01-12 | 3,040.00 | 3,285.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2022-01-11 | 3,075.00 | 3,270.00 | 3,075.00 | 3,270.00 | 0.0M |
| 2022-01-10 | 3,500.00 | 3,500.00 | 3,110.00 | 3,395.00 | 0.0M |
| 2022-01-07 | 3,045.00 | 3,300.00 | 3,035.00 | 3,300.00 | 0.0M |
| 2022-01-06 | 3,005.00 | 3,240.00 | 3,000.00 | 3,090.00 | 0.0M |
| 2022-01-05 | 3,300.00 | 3,300.00 | 3,035.00 | 3,290.00 | 0.0M |
| 2022-01-04 | 3,100.00 | 3,300.00 | 3,005.00 | 3,290.00 | 0.0M |
| 2022-01-03 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.0M |