1,559.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 980.00 | 1,300.00 | 980.00 | 5,200.00 | 0.0M |
| 2023-12-27 | 1,000.00 | 1,150.00 | 1,000.00 | 4,600.00 | 0.0M |
| 2023-12-26 | 1,150.00 | 1,150.00 | 980.00 | 4,600.00 | 0.0M |
| 2023-12-22 | 1,100.00 | 1,150.00 | 1,100.00 | 4,600.00 | 0.0M |
| 2023-12-20 | 1,300.00 | 1,300.00 | 1,300.00 | 5,200.00 | 0.0M |
| 2023-12-15 | 1,200.00 | 1,300.00 | 1,200.00 | 5,200.00 | 0.0M |
| 2023-12-14 | 1,290.00 | 1,300.00 | 1,290.00 | 5,200.00 | 0.0M |
| 2023-12-13 | 1,400.00 | 1,400.00 | 1,173.00 | 4,796.00 | 0.0M |
| 2023-12-11 | 1,390.00 | 1,390.00 | 1,390.00 | 5,560.00 | 0.0M |
| 2023-12-08 | 1,300.00 | 1,393.00 | 1,200.00 | 5,572.00 | 0.0M |
| 2023-12-07 | 1,110.00 | 1,290.00 | 1,110.00 | 5,160.00 | 0.0M |
| 2023-12-06 | 1,300.00 | 1,300.00 | 1,100.00 | 5,200.00 | 0.0M |
| 2023-12-05 | 1,110.00 | 1,300.00 | 1,110.00 | 4,800.00 | 0.0M |
| 2023-12-04 | 1,139.00 | 1,300.00 | 1,139.00 | 5,200.00 | 0.0M |
| 2023-12-01 | 1,200.00 | 1,200.00 | 1,110.00 | 4,600.00 | 0.0M |
| 2023-11-30 | 1,300.00 | 1,300.00 | 1,063.00 | 5,200.00 | 0.0M |
| 2023-11-29 | 1,250.00 | 1,250.00 | 1,250.00 | 5,000.00 | 0.0M |
| 2023-11-28 | 1,090.00 | 1,090.00 | 1,090.00 | 4,360.00 | 0.0M |
| 2023-11-27 | 1,020.00 | 1,100.00 | 1,020.00 | 4,400.00 | 0.0M |
| 2023-11-24 | 1,020.00 | 1,200.00 | 1,020.00 | 4,796.00 | 0.0M |
| 2023-11-23 | 1,200.00 | 1,200.00 | 901.00 | 4,800.00 | 0.0M |
| 2023-11-22 | 1,050.00 | 1,050.00 | 900.00 | 4,200.00 | 0.0M |
| 2023-11-21 | 1,000.00 | 1,048.00 | 940.00 | 3,800.00 | 0.0M |
| 2023-11-20 | 1,200.00 | 1,200.00 | 1,000.00 | 4,392.00 | 0.0M |
| 2023-11-17 | 1,200.00 | 1,200.00 | 1,000.00 | 4,400.00 | 0.0M |
| 2023-11-16 | 1,100.00 | 1,100.00 | 1,100.00 | 4,400.00 | 0.0M |
| 2023-11-14 | 1,100.00 | 1,100.00 | 900.00 | 4,400.00 | 0.0M |
| 2023-11-13 | 1,050.00 | 1,050.00 | 1,050.00 | 4,200.00 | 0.0M |
| 2023-11-09 | 1,099.00 | 1,099.00 | 1,099.00 | 4,396.00 | 0.0M |
| 2023-11-08 | 940.00 | 1,099.00 | 940.00 | 4,396.00 | 0.0M |
| 2023-11-06 | 1,000.00 | 1,100.00 | 1,000.00 | 4,400.00 | 0.0M |
| 2023-11-03 | 950.00 | 950.00 | 950.00 | 3,996.00 | 0.0M |
| 2023-11-02 | 1,000.00 | 1,000.00 | 1,000.00 | 4,000.00 | 0.0M |
| 2023-11-01 | 900.00 | 995.00 | 900.00 | 3,980.00 | 0.0M |
| 2023-10-31 | 900.00 | 1,000.00 | 900.00 | 3,980.00 | 0.0M |
| 2023-10-30 | 900.00 | 1,000.00 | 900.00 | 3,992.00 | 0.0M |
| 2023-10-27 | 1,050.00 | 1,050.00 | 900.00 | 4,000.00 | 0.0M |
| 2023-10-26 | 900.00 | 1,049.00 | 900.00 | 4,000.00 | 0.0M |
| 2023-10-25 | 1,100.00 | 1,100.00 | 850.00 | 3,992.00 | 0.0M |
| 2023-10-24 | 1,100.00 | 1,100.00 | 900.00 | 4,000.00 | 0.0M |
| 2023-10-23 | 1,100.00 | 1,100.00 | 850.00 | 4,200.00 | 0.0M |
| 2023-10-20 | 1,000.00 | 1,000.00 | 940.00 | 4,000.00 | 0.0M |
| 2023-10-18 | 1,200.00 | 1,200.00 | 1,200.00 | 4,800.00 | 0.0M |
| 2023-10-17 | 1,170.00 | 1,170.00 | 1,170.00 | 4,680.00 | 0.0M |
| 2023-10-16 | 1,150.00 | 1,150.00 | 1,100.00 | 4,400.00 | 0.0M |
| 2023-10-13 | 950.00 | 1,100.00 | 950.00 | 4,400.00 | 0.0M |
| 2023-10-12 | 1,200.00 | 1,200.00 | 980.00 | 4,400.00 | 0.0M |
| 2023-10-11 | 1,000.00 | 1,150.00 | 1,000.00 | 4,600.00 | 0.0M |
| 2023-10-10 | 1,000.00 | 1,150.00 | 1,000.00 | 4,600.00 | 0.0M |
| 2023-10-06 | 1,190.00 | 1,190.00 | 930.00 | 4,400.00 | 0.0M |
| 2023-10-05 | 999.00 | 1,090.00 | 807.00 | 4,360.00 | 0.0M |
| 2023-10-04 | 949.00 | 949.00 | 949.00 | 3,796.00 | 0.0M |
| 2023-09-27 | 800.00 | 920.00 | 800.00 | 3,680.00 | 0.0M |
| 2023-09-25 | 701.00 | 810.00 | 701.00 | 3,240.00 | 0.0M |
| 2023-09-22 | 810.00 | 810.00 | 810.00 | 3,240.00 | 0.0M |
| 2023-09-21 | 810.00 | 810.00 | 741.00 | 3,240.00 | 0.0M |
| 2023-09-20 | 900.00 | 900.00 | 850.00 | 3,400.00 | 0.0M |
| 2023-09-19 | 899.00 | 899.00 | 899.00 | 3,596.00 | 0.0M |
| 2023-09-18 | 889.00 | 889.00 | 889.00 | 3,556.00 | 0.0M |
| 2023-09-15 | 868.00 | 868.00 | 868.00 | 3,472.00 | 0.0M |
| 2023-09-14 | 730.00 | 845.00 | 730.00 | 3,376.00 | 0.0M |
| 2023-09-13 | 850.00 | 850.00 | 731.00 | 3,356.00 | 0.0M |
| 2023-09-12 | 711.00 | 830.00 | 711.00 | 3,316.00 | 0.0M |
| 2023-09-11 | 825.00 | 825.00 | 824.00 | 3,296.00 | 0.0M |
| 2023-09-08 | 819.00 | 819.00 | 707.00 | 3,276.00 | 0.0M |
| 2023-09-07 | 809.00 | 809.00 | 702.00 | 3,236.00 | 0.0M |
| 2023-09-06 | 777.00 | 800.00 | 777.00 | 3,200.00 | 0.0M |
| 2023-09-05 | 875.00 | 875.00 | 751.00 | 3,108.00 | 0.0M |
| 2023-09-04 | 899.00 | 899.00 | 875.00 | 3,500.00 | 0.0M |
| 2023-09-01 | 892.00 | 892.00 | 770.00 | 3,316.00 | 0.0M |
| 2023-08-31 | 899.00 | 899.00 | 771.00 | 3,584.00 | 0.0M |
| 2023-08-30 | 897.00 | 897.00 | 715.00 | 3,572.00 | 0.0M |
| 2023-08-29 | 830.00 | 830.00 | 824.00 | 3,296.00 | 0.0M |
| 2023-08-28 | 990.00 | 990.00 | 765.00 | 3,876.00 | 0.0M |
| 2023-08-25 | 950.00 | 999.00 | 900.00 | 3,600.00 | 0.0M |
| 2023-08-24 | 930.00 | 1,100.00 | 930.00 | 3,800.00 | 0.0M |
| 2023-08-23 | 1,020.00 | 1,100.00 | 1,020.00 | 4,360.00 | 0.0M |
| 2023-08-22 | 940.00 | 1,200.00 | 940.00 | 4,800.00 | 0.0M |
| 2023-08-21 | 1,100.00 | 1,100.00 | 1,100.00 | 4,400.00 | 0.0M |
| 2023-08-18 | 850.00 | 1,100.00 | 850.00 | 4,400.00 | 0.0M |
| 2023-08-17 | 1,000.00 | 1,020.00 | 800.00 | 4,000.00 | 0.0M |
| 2023-08-16 | 935.00 | 1,025.00 | 935.00 | 3,760.00 | 0.0M |
| 2023-08-14 | 1,150.00 | 1,150.00 | 859.00 | 4,396.00 | 0.0M |
| 2023-08-11 | 1,180.00 | 1,180.00 | 1,005.00 | 4,020.00 | 0.0M |
| 2023-08-10 | 1,260.00 | 1,260.00 | 1,090.00 | 4,360.00 | 0.0M |
| 2023-08-09 | 1,200.00 | 1,200.00 | 1,100.00 | 4,400.00 | 0.0M |
| 2023-08-08 | 1,100.00 | 1,100.00 | 1,099.00 | 4,396.00 | 0.0M |
| 2023-08-07 | 1,050.00 | 1,150.00 | 1,050.00 | 4,400.00 | 0.0M |
| 2023-08-04 | 1,100.00 | 1,100.00 | 1,100.00 | 4,400.00 | 0.0M |
| 2023-08-03 | 1,200.00 | 1,200.00 | 1,000.00 | 4,396.00 | 0.0M |
| 2023-08-02 | 1,110.00 | 1,110.00 | 1,010.00 | 4,396.00 | 0.0M |
| 2023-08-01 | 1,200.00 | 1,200.00 | 1,099.00 | 4,396.00 | 0.0M |
| 2023-07-31 | 815.00 | 1,086.00 | 815.00 | 4,336.00 | 0.0M |
| 2023-07-28 | 1,200.00 | 1,200.00 | 945.00 | 3,780.00 | 0.0M |
| 2023-07-27 | 999.00 | 1,100.00 | 999.00 | 4,400.00 | 0.0M |
| 2023-07-26 | 851.00 | 999.00 | 851.00 | 3,996.00 | 0.0M |
| 2023-07-25 | 952.00 | 1,097.00 | 845.00 | 3,976.00 | 0.0M |
| 2023-07-24 | 1,000.00 | 1,000.00 | 951.00 | 3,976.00 | 0.0M |
| 2023-07-21 | 1,000.00 | 1,099.00 | 1,000.00 | 4,000.00 | 0.0M |
| 2023-07-20 | 1,010.00 | 1,200.00 | 999.00 | 4,372.00 | 0.0M |
| 2023-07-19 | 1,050.00 | 1,100.00 | 1,050.00 | 4,396.00 | 0.0M |
| 2023-07-18 | 1,100.00 | 1,189.00 | 1,100.00 | 4,736.00 | 0.0M |
| 2023-07-17 | 1,040.00 | 1,190.00 | 1,040.00 | 4,756.00 | 0.0M |
| 2023-07-14 | 1,050.00 | 1,190.00 | 1,050.00 | 4,760.00 | 0.0M |
| 2023-07-13 | 1,200.00 | 1,200.00 | 1,200.00 | 4,800.00 | 0.0M |
| 2023-07-12 | 1,041.00 | 1,100.00 | 1,041.00 | 4,396.00 | 0.0M |
| 2023-07-11 | 1,100.00 | 1,200.00 | 1,100.00 | 4,796.00 | 0.0M |
| 2023-07-10 | 1,000.00 | 1,200.00 | 1,000.00 | 4,800.00 | 0.0M |
| 2023-07-07 | 1,101.00 | 1,295.00 | 1,100.00 | 4,500.00 | 0.0M |
| 2023-07-06 | 1,300.00 | 1,300.00 | 1,100.00 | 5,156.00 | 0.0M |
| 2023-07-05 | 1,177.00 | 1,377.00 | 1,177.00 | 5,020.00 | 0.0M |
| 2023-07-04 | 1,400.00 | 1,400.00 | 1,200.00 | 5,536.00 | 0.0M |
| 2023-07-03 | 1,370.00 | 1,500.00 | 1,275.00 | 5,100.00 | 0.0M |
| 2023-06-30 | 1,301.00 | 1,499.00 | 1,301.00 | 5,996.00 | 0.0M |
| 2023-06-29 | 1,497.00 | 1,497.00 | 1,318.00 | 5,752.00 | 0.0M |
| 2023-06-28 | 1,331.00 | 1,437.00 | 1,331.00 | 5,748.00 | 0.0M |
| 2023-06-27 | 1,406.00 | 1,499.00 | 1,315.00 | 5,836.00 | 0.0M |
| 2023-06-26 | 1,420.00 | 1,497.00 | 1,420.00 | 5,988.00 | 0.0M |
| 2023-06-23 | 1,550.00 | 1,550.00 | 1,451.00 | 5,996.00 | 0.0M |
| 2023-06-22 | 1,416.00 | 1,600.00 | 1,416.00 | 6,400.00 | 0.0M |
| 2023-06-21 | 1,600.00 | 1,600.00 | 1,499.00 | 5,996.00 | 0.0M |
| 2023-06-20 | 1,400.00 | 1,499.00 | 1,400.00 | 5,688.00 | 0.0M |
| 2023-06-19 | 1,401.00 | 1,489.00 | 1,401.00 | 5,944.00 | 0.0M |
| 2023-06-16 | 1,600.00 | 1,600.00 | 1,452.00 | 5,880.00 | 0.0M |
| 2023-06-15 | 1,500.00 | 1,500.00 | 1,446.00 | 6,000.00 | 0.0M |
| 2023-06-14 | 1,720.00 | 1,869.00 | 1,615.00 | 6,460.00 | 0.0M |
| 2023-06-13 | 1,700.00 | 1,943.00 | 1,500.00 | 7,596.00 | 0.0M |
| 2023-06-12 | 1,500.00 | 1,690.00 | 1,500.00 | 6,760.00 | 0.0M |
| 2023-06-09 | 1,499.00 | 1,499.00 | 1,400.00 | 5,904.00 | 0.0M |
| 2023-06-08 | 1,435.00 | 1,790.00 | 1,403.00 | 5,972.00 | 0.0M |
| 2023-06-07 | 1,501.00 | 1,693.00 | 1,501.00 | 6,600.00 | 0.0M |
| 2023-06-05 | 1,750.00 | 1,750.00 | 1,750.00 | 7,000.00 | 0.0M |
| 2023-06-01 | 1,660.00 | 1,799.00 | 1,658.00 | 7,196.00 | 0.0M |
| 2023-05-31 | 1,900.00 | 1,950.00 | 1,900.00 | 7,800.00 | 0.0M |
| 2023-05-30 | 1,700.00 | 1,900.00 | 1,700.00 | 7,596.00 | 0.0M |
| 2023-05-26 | 1,700.00 | 1,700.00 | 1,600.00 | 6,756.00 | 0.0M |
| 2023-05-25 | 1,850.00 | 1,850.00 | 1,650.00 | 6,760.00 | 0.0M |
| 2023-05-24 | 1,720.00 | 1,898.00 | 1,720.00 | 7,520.00 | 0.0M |
| 2023-05-23 | 1,850.00 | 1,899.00 | 1,850.00 | 7,596.00 | 0.0M |
| 2023-05-22 | 1,800.00 | 1,899.00 | 1,715.00 | 7,596.00 | 0.0M |
| 2023-05-19 | 1,950.00 | 1,950.00 | 1,950.00 | 7,800.00 | 0.0M |
| 2023-05-18 | 1,800.00 | 1,950.00 | 1,800.00 | 7,800.00 | 0.0M |
| 2023-05-17 | 1,900.00 | 2,050.00 | 1,800.00 | 7,980.00 | 0.0M |
| 2023-05-16 | 2,100.00 | 2,100.00 | 2,100.00 | 8,400.00 | 0.0M |
| 2023-05-15 | 2,100.00 | 2,205.00 | 2,100.00 | 8,000.00 | 0.0M |
| 2023-05-12 | 1,950.00 | 1,950.00 | 1,718.00 | 7,780.00 | 0.0M |
| 2023-05-11 | 1,990.00 | 1,990.00 | 1,990.00 | 7,960.00 | 0.0M |
| 2023-05-10 | 1,999.00 | 1,999.00 | 1,999.00 | 7,996.00 | 0.0M |
| 2023-05-09 | 2,195.00 | 2,195.00 | 2,000.00 | 8,560.00 | 0.0M |
| 2023-05-08 | 2,100.00 | 2,280.00 | 1,810.00 | 8,400.00 | 0.0M |
| 2023-05-04 | 2,000.00 | 2,095.00 | 2,000.00 | 8,000.00 | 0.0M |
| 2023-05-03 | 2,195.00 | 2,195.00 | 2,195.00 | 8,780.00 | 0.0M |
| 2023-05-02 | 2,100.00 | 2,200.00 | 2,100.00 | 8,800.00 | 0.0M |
| 2023-04-28 | 1,880.00 | 2,095.00 | 1,880.00 | 8,200.00 | 0.0M |
| 2023-04-27 | 2,200.00 | 2,295.00 | 2,100.00 | 8,800.00 | 0.0M |
| 2023-04-26 | 2,200.00 | 2,200.00 | 2,100.00 | 8,600.00 | 0.0M |
| 2023-04-24 | 2,195.00 | 2,195.00 | 2,190.00 | 8,760.00 | 0.0M |
| 2023-04-21 | 2,100.00 | 2,100.00 | 2,100.00 | 8,400.00 | 0.0M |
| 2023-04-20 | 2,100.00 | 2,200.00 | 2,100.00 | 8,400.00 | 0.0M |
| 2023-04-19 | 2,050.00 | 2,050.00 | 2,050.00 | 8,200.00 | 0.0M |
| 2023-04-18 | 2,000.00 | 2,100.00 | 2,000.00 | 8,380.00 | 0.0M |
| 2023-04-17 | 2,280.00 | 2,280.00 | 2,100.00 | 8,580.00 | 0.0M |
| 2023-04-14 | 2,500.00 | 2,500.00 | 2,045.00 | 8,800.00 | 0.0M |
| 2023-04-13 | 2,250.00 | 2,400.00 | 2,245.00 | 9,600.00 | 0.0M |
| 2023-04-12 | 2,295.00 | 2,295.00 | 2,250.00 | 9,000.00 | 0.0M |
| 2023-04-11 | 2,200.00 | 2,390.00 | 2,200.00 | 9,560.00 | 0.0M |
| 2023-04-10 | 2,595.00 | 2,595.00 | 2,145.00 | 10,000.00 | 0.0M |
| 2023-04-07 | 2,300.00 | 2,485.00 | 2,300.00 | 9,940.00 | 0.0M |
| 2023-04-06 | 2,060.00 | 2,295.00 | 2,060.00 | 9,180.00 | 0.0M |
| 2023-04-05 | 2,300.00 | 2,400.00 | 2,300.00 | 9,600.00 | 0.0M |
| 2023-04-04 | 2,300.00 | 2,395.00 | 2,300.00 | 9,580.00 | 0.0M |
| 2023-04-03 | 2,600.00 | 2,600.00 | 2,150.00 | 9,600.00 | 0.0M |
| 2023-03-31 | 2,595.00 | 2,600.00 | 2,400.00 | 10,000.00 | 0.0M |
| 2023-03-30 | 2,500.00 | 2,600.00 | 2,400.00 | 10,400.00 | 0.0M |
| 2023-03-29 | 2,400.00 | 2,500.00 | 2,400.00 | 10,000.00 | 0.0M |
| 2023-03-28 | 2,100.00 | 2,395.00 | 2,100.00 | 9,560.00 | 0.0M |
| 2023-03-27 | 2,055.00 | 2,095.00 | 2,005.00 | 8,360.00 | 0.0M |
| 2023-03-24 | 2,085.00 | 2,085.00 | 2,085.00 | 8,340.00 | 0.0M |
| 2023-03-23 | 2,075.00 | 2,075.00 | 2,075.00 | 8,300.00 | 0.0M |
| 2023-03-17 | 2,085.00 | 2,085.00 | 2,085.00 | 8,360.00 | 0.0M |
| 2023-03-16 | 2,000.00 | 2,080.00 | 1,900.00 | 8,280.00 | 0.0M |
| 2023-03-15 | 2,025.00 | 2,185.00 | 1,900.00 | 7,600.00 | 0.0M |
| 2023-03-14 | 1,805.00 | 2,080.00 | 1,805.00 | 8,320.00 | 0.0M |
| 2023-03-13 | 2,000.00 | 2,000.00 | 2,000.00 | 8,340.00 | 0.0M |
| 2023-03-09 | 2,145.00 | 2,145.00 | 2,000.00 | 8,580.00 | 0.0M |
| 2023-03-08 | 2,395.00 | 2,395.00 | 2,100.00 | 8,780.00 | 0.0M |
| 2023-03-07 | 2,200.00 | 2,375.00 | 1,880.00 | 8,740.00 | 0.0M |
| 2023-03-06 | 2,230.00 | 2,380.00 | 2,210.00 | 8,840.00 | 0.0M |
| 2023-03-03 | 2,330.00 | 2,600.00 | 2,295.00 | 10,400.00 | 0.0M |
| 2023-02-28 | 2,600.00 | 2,700.00 | 2,600.00 | 10,800.00 | 0.0M |
| 2023-02-27 | 2,600.00 | 2,700.00 | 2,500.00 | 10,000.00 | 0.0M |
| 2023-02-24 | 2,500.00 | 2,500.00 | 2,450.00 | 9,800.00 | 0.0M |
| 2023-02-23 | 2,600.00 | 2,600.00 | 2,500.00 | 10,400.00 | 0.0M |
| 2023-02-22 | 2,320.00 | 2,700.00 | 2,320.00 | 10,400.00 | 0.0M |
| 2023-02-21 | 2,600.00 | 2,700.00 | 2,600.00 | 10,800.00 | 0.0M |
| 2023-02-20 | 2,700.00 | 2,700.00 | 2,700.00 | 10,800.00 | 0.0M |
| 2023-02-17 | 2,700.00 | 2,700.00 | 2,700.00 | 10,800.00 | 0.0M |
| 2023-02-16 | 2,700.00 | 2,700.00 | 2,700.00 | 10,800.00 | 0.0M |
| 2023-02-15 | 2,700.00 | 2,700.00 | 2,700.00 | 10,800.00 | 0.0M |
| 2023-02-14 | 2,500.00 | 2,700.00 | 2,450.00 | 10,800.00 | 0.0M |
| 2023-02-13 | 2,295.00 | 2,680.00 | 2,295.00 | 10,800.00 | 0.0M |
| 2023-02-10 | 2,395.00 | 2,395.00 | 2,395.00 | 9,580.00 | 0.0M |
| 2023-02-09 | 2,395.00 | 2,395.00 | 2,295.00 | 9,180.00 | 0.0M |
| 2023-02-08 | 2,500.00 | 2,500.00 | 2,210.00 | 9,380.00 | 0.0M |
| 2023-02-07 | 2,990.00 | 2,990.00 | 2,595.00 | 10,400.00 | 0.0M |
| 2023-02-02 | 2,600.00 | 2,600.00 | 2,600.00 | 10,400.00 | 0.0M |
| 2023-02-01 | 2,400.00 | 2,590.00 | 2,400.00 | 10,360.00 | 0.0M |
| 2023-01-31 | 2,500.00 | 2,500.00 | 2,490.00 | 9,960.00 | 0.0M |
| 2023-01-30 | 3,000.00 | 3,000.00 | 2,500.00 | 10,000.00 | 0.0M |
| 2023-01-27 | 2,695.00 | 2,695.00 | 2,695.00 | 10,780.00 | 0.0M |
| 2023-01-26 | 2,700.00 | 2,700.00 | 2,700.00 | 10,800.00 | 0.0M |
| 2023-01-20 | 2,690.00 | 2,690.00 | 2,690.00 | 10,760.00 | 0.0M |
| 2023-01-19 | 2,300.00 | 2,300.00 | 2,300.00 | 10,800.00 | 0.0M |
| 2023-01-18 | 2,600.00 | 2,600.00 | 2,500.00 | 10,380.00 | 0.0M |
| 2023-01-17 | 2,380.00 | 2,400.00 | 2,380.00 | 9,520.00 | 0.0M |
| 2023-01-16 | 2,395.00 | 2,395.00 | 2,300.00 | 9,560.00 | 0.0M |
| 2023-01-13 | 2,400.00 | 2,400.00 | 2,400.00 | 9,600.00 | 0.0M |
| 2023-01-12 | 2,385.00 | 2,385.00 | 2,385.00 | 9,540.00 | 0.0M |
| 2023-01-11 | 2,495.00 | 2,495.00 | 2,300.00 | 9,560.00 | 0.0M |
| 2023-01-10 | 2,600.00 | 2,600.00 | 2,305.00 | 9,580.00 | 0.0M |
| 2023-01-09 | 2,645.00 | 2,645.00 | 2,300.00 | 9,200.00 | 0.0M |
| 2023-01-06 | 2,600.00 | 2,700.00 | 2,600.00 | 10,580.00 | 0.0M |
| 2023-01-05 | 2,800.00 | 2,800.00 | 2,600.00 | 10,600.00 | 0.0M |
| 2023-01-04 | 2,700.00 | 2,700.00 | 2,510.00 | 10,800.00 | 0.0M |
| 2023-01-03 | 2,600.00 | 2,600.00 | 2,600.00 | 10,400.00 | 0.0M |
| 2023-01-02 | 2,600.00 | 2,800.00 | 2,600.00 | 11,200.00 | 0.0M |