| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 0.60 | 0.80 | 0.60 | 0.80 | 0.0M |
| 2021-12-30 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2021-12-29 | 0.60 | 0.70 | 0.60 | 0.70 | 0.0M |
| 2021-12-23 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2021-12-22 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2021-12-20 | 0.40 | 0.70 | 0.40 | 0.70 | 0.0M |
| 2021-12-13 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2021-12-01 | 0.60 | 0.70 | 0.50 | 0.70 | 0.0M |
| 2021-11-04 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2021-11-02 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2021-10-04 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2021-09-15 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2021-09-14 | 0.80 | 0.80 | 0.40 | 0.40 | 0.0M |
| 2021-09-13 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2021-08-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2021-08-03 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2021-07-30 | 0.80 | 1.00 | 0.80 | 1.00 | 0.0M |
| 2021-07-29 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2021-07-28 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2021-07-19 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2021-07-09 | 0.40 | 0.50 | 0.40 | 0.40 | 0.0M |
| 2021-06-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2021-06-03 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2021-05-26 | 0.50 | 0.50 | 0.40 | 0.40 | 0.0M |
| 2021-05-21 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2021-05-20 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2021-05-14 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2021-05-13 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2021-05-05 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2021-04-30 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2021-04-28 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2021-04-27 | 0.70 | 0.70 | 0.60 | 0.60 | 0.0M |
| 2021-04-26 | 0.70 | 0.80 | 0.70 | 0.80 | 0.0M |
| 2021-04-22 | 1.10 | 1.20 | 0.80 | 0.80 | 0.0M |
| 2021-04-21 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2021-04-16 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2021-04-15 | 0.90 | 1.10 | 0.80 | 1.00 | 0.0M |
| 2021-04-13 | 1.00 | 1.10 | 0.90 | 1.10 | 0.0M |
| 2021-04-12 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2021-04-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2021-04-08 | 1.10 | 1.10 | 1.00 | 1.00 | 0.0M |
| 2021-04-07 | 1.10 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2021-04-06 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2021-04-05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2021-04-01 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2021-03-31 | 0.90 | 1.10 | 0.90 | 0.90 | 0.0M |
| 2021-03-30 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2021-03-29 | 1.10 | 1.10 | 0.90 | 0.90 | 0.0M |
| 2021-03-26 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2021-03-25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2021-03-24 | 0.90 | 1.10 | 0.90 | 1.00 | 0.0M |
| 2021-03-23 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2021-03-22 | 0.80 | 0.90 | 0.80 | 0.90 | 0.0M |
| 2021-03-19 | 0.80 | 0.80 | 0.70 | 0.80 | 0.0M |
| 2021-03-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2021-03-17 | 0.80 | 0.80 | 0.50 | 0.50 | 0.0M |
| 2021-03-08 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2021-02-09 | 0.80 | 0.80 | 0.60 | 0.60 | 0.0M |
| 2021-02-08 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2021-02-05 | 0.50 | 0.80 | 0.30 | 0.50 | 0.0M |
| 2021-01-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2021-01-20 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |