| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-12-14 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-12-12 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-12-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-12-07 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-12-06 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-11-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-11-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-11-21 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-11-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-11-17 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-11-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-11-14 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-11-10 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-11-04 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-10-27 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-10-26 | 0.30 | 0.50 | 0.30 | 0.50 | 0.0M |
| 2022-10-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-10-24 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-10-21 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-10-20 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-10-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-10-14 | 0.20 | 0.30 | 0.20 | 0.30 | 0.0M |
| 2022-10-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-10-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-10-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-10-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-10-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-10-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-10-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-09-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-09-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-09-23 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-09-21 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-09-20 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-09-19 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-09-16 | 0.20 | 0.30 | 0.20 | 0.30 | 0.0M |
| 2022-09-02 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-08-31 | 0.20 | 0.30 | 0.20 | 0.30 | 0.0M |
| 2022-08-30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-08-26 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-08-25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-08-18 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-08-17 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-08-16 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-08-15 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-08-10 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-08-08 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-08-05 | 0.30 | 0.50 | 0.30 | 0.50 | 0.0M |
| 2022-06-27 | 0.30 | 0.40 | 0.30 | 0.40 | 0.0M |
| 2022-04-12 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-04-11 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2022-03-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-02-24 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
| 2022-02-23 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-02-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-02-15 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-02-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-01-24 | 0.20 | 0.30 | 0.20 | 0.30 | 0.0M |
| 2022-01-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0.0M |
| 2022-01-20 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2022-01-13 | 0.60 | 0.60 | 0.50 | 0.50 | 0.0M |
| 2022-01-12 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
| 2022-01-06 | 0.70 | 0.80 | 0.70 | 0.80 | 0.0M |