QT Imaging Holdings

QTIH
🏛️ usa →
2.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.76 0.76 0.76 0.76 2.0K
09:55 0.76 0.76 0.76 0.76 4.3K
10:35 0.76 0.76 0.76 0.76 4.0K
10:40 0.76 0.76 0.75 0.75 8.5K
10:50 0.76 0.76 0.76 0.76 1.0K
12:00 0.75 0.75 0.75 0.75 5.0K
12:05 0.75 0.75 0.75 0.75 14.7K
13:35 0.75 0.75 0.75 0.75 3.9K
14:20 0.76 0.76 0.76 0.76 0.6K
14:30 0.76 0.76 0.76 0.76 2.0K
14:45 0.75 0.76 0.75 0.76 2.5K
15:05 0.75 0.75 0.75 0.75 1.5K
15:20 0.75 0.75 0.75 0.75 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available