QT Imaging Holdings

QTIH
🏛️ usa →
2.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.87 9.89 9.87 9.89 0.0M
2021-12-29 9.89 9.89 9.87 9.87 0.0M
2021-12-28 9.88 9.88 9.86 9.86 0.0M
2021-12-27 9.87 9.88 9.87 9.88 0.0M
2021-12-23 9.87 9.89 9.87 9.87 0.1M
2021-12-22 9.88 9.91 9.87 9.87 0.0M
2021-12-21 9.88 9.88 9.87 9.87 0.0M
2021-12-20 9.85 9.86 9.85 9.86 0.0M
2021-12-17 9.88 9.88 9.88 9.88 0.0M
2021-12-16 9.88 9.88 9.88 9.88 0.0M
2021-12-15 9.87 9.87 9.87 9.87 0.0M
2021-12-14 9.91 9.91 9.85 9.85 0.9M
2021-12-10 9.91 9.91 9.91 9.91 0.2M
2021-12-09 9.92 9.92 9.92 9.92 0.0M
2021-12-08 9.91 9.92 9.91 9.92 0.0M
2021-12-07 9.91 9.92 9.91 9.92 0.0M
2021-12-06 9.92 9.92 9.91 9.91 0.1M
2021-12-03 9.92 9.92 9.92 9.92 0.0M
2021-12-01 9.91 9.92 9.91 9.92 0.0M
2021-11-30 9.91 9.91 9.90 9.91 0.1M
2021-11-29 9.91 9.91 9.91 9.91 0.0M
2021-11-24 9.96 9.96 9.91 9.91 0.0M
2021-11-23 9.96 9.96 9.92 9.92 0.0M
2021-11-22 9.96 9.96 9.92 9.92 0.0M
2021-11-19 9.91 9.92 9.90 9.92 0.0M
2021-11-18 9.91 9.91 9.91 9.91 0.0M
2021-11-17 9.91 9.92 9.90 9.91 0.1M
2021-11-16 9.90 9.92 9.90 9.92 0.0M
2021-11-15 9.91 9.93 9.90 9.91 0.1M
2021-11-12 9.89 9.90 9.89 9.90 0.0M
2021-11-11 9.90 9.90 9.89 9.89 0.6M
2021-11-10 9.93 9.93 9.84 9.91 0.1M
2021-11-09 9.87 9.93 9.86 9.91 0.7M
2021-11-08 9.87 9.90 9.87 9.88 0.1M
2021-11-05 9.90 9.95 9.89 9.91 0.1M
2021-11-04 9.80 9.89 9.80 9.88 0.7M