QT Imaging Holdings

QTIH
🏛️ usa →
2.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 10.99 10.99 10.99 10.99 0.1M
2023-12-26 10.92 10.94 10.92 10.94 0.0M
2023-12-21 11.00 11.05 11.00 11.05 0.0M
2023-12-20 10.99 11.00 10.99 10.99 0.2M
2023-12-19 10.98 10.98 10.98 10.98 0.0M
2023-12-18 10.98 10.98 10.97 10.97 0.0M
2023-12-14 10.95 10.99 10.95 10.99 0.1M
2023-12-05 10.90 10.90 10.90 10.90 0.0M
2023-11-28 10.91 10.92 10.91 10.92 0.1M
2023-11-27 10.90 10.91 10.90 10.90 1.0M
2023-11-17 10.90 10.90 10.85 10.85 0.0M
2023-11-10 10.88 10.88 10.88 10.88 0.0M
2023-11-06 10.86 10.87 10.86 10.87 0.0M
2023-11-02 10.84 10.84 10.84 10.84 0.0M
2023-10-20 10.85 10.85 10.84 10.84 0.0M
2023-10-18 10.89 10.91 10.89 10.90 0.0M
2023-10-16 10.89 10.89 10.89 10.89 0.0M
2023-10-06 10.83 10.83 10.82 10.82 0.0M
2023-10-05 10.82 10.82 10.82 10.82 0.0M
2023-09-29 10.80 10.99 10.78 10.81 0.3M
2023-09-28 10.90 11.04 10.50 10.77 0.0M
2023-09-27 10.91 11.00 10.86 10.86 0.0M
2023-09-26 11.10 11.80 10.88 10.88 0.0M
2023-09-25 10.85 11.80 10.85 10.91 0.0M
2023-09-22 10.86 10.89 10.86 10.88 1.4M
2023-09-21 10.84 10.85 10.84 10.85 0.0M
2023-09-20 10.84 10.84 10.84 10.84 0.0M
2023-09-19 10.82 10.84 10.82 10.84 0.0M
2023-09-18 10.82 10.83 10.82 10.83 0.0M
2023-09-15 10.82 10.83 10.82 10.83 0.0M
2023-09-14 10.84 10.84 10.84 10.84 0.0M
2023-09-06 10.84 10.85 10.84 10.85 0.0M
2023-08-31 10.79 10.82 10.79 10.82 0.0M
2023-08-30 10.79 10.80 10.75 10.80 0.0M
2023-08-15 10.70 10.70 10.70 10.70 0.0M
2023-08-14 10.77 10.77 10.77 10.77 0.0M
2023-08-07 10.75 10.75 10.75 10.75 0.0M
2023-08-03 10.69 10.74 10.69 10.73 0.1M
2023-07-31 10.72 10.72 10.69 10.69 0.0M
2023-07-28 10.74 10.74 10.74 10.74 0.0M
2023-07-27 10.70 10.75 10.70 10.74 0.0M
2023-07-26 10.71 10.76 10.71 10.76 0.0M
2023-07-24 10.71 10.71 10.71 10.71 0.0M
2023-07-19 10.69 10.69 10.69 10.69 0.0M
2023-07-14 10.68 10.68 10.68 10.68 0.0M
2023-07-10 10.67 10.67 10.67 10.67 0.0M
2023-07-05 10.67 10.67 10.67 10.67 0.0M
2023-06-30 10.64 10.65 10.64 10.65 0.0M
2023-06-28 10.63 10.65 10.63 10.65 0.0M
2023-06-20 10.63 10.63 10.63 10.63 0.0M
2023-06-13 10.59 10.59 10.59 10.59 0.0M
2023-06-12 10.61 10.61 10.61 10.61 0.0M
2023-06-08 10.58 10.58 10.58 10.58 0.0M
2023-06-07 10.60 10.60 10.59 10.59 0.0M
2023-06-01 10.63 10.63 10.63 10.63 0.0M
2023-05-30 10.60 10.60 10.59 10.59 0.0M
2023-05-24 10.63 10.65 10.63 10.65 0.0M
2023-05-23 10.70 10.70 10.70 10.70 0.1M
2023-05-22 10.58 10.58 10.58 10.58 0.0M
2023-05-19 10.58 10.58 10.58 10.58 0.0M
2023-05-18 10.58 10.58 10.58 10.58 0.0M
2023-05-16 10.59 10.59 10.59 10.59 0.0M
2023-05-11 10.60 10.64 10.60 10.63 0.0M
2023-05-08 10.69 10.69 10.69 10.69 0.0M
2023-05-05 10.72 10.72 10.72 10.72 0.0M
2023-05-01 10.59 10.59 10.59 10.59 0.0M
2023-04-28 10.78 10.78 10.78 10.78 0.0M
2023-04-27 10.79 10.79 10.64 10.65 0.0M
2023-04-26 11.25 11.25 10.57 10.60 0.1M
2023-04-19 10.51 10.51 10.51 10.51 0.0M
2023-04-14 10.50 10.50 10.50 10.50 0.0M
2023-04-11 10.48 10.59 10.47 10.58 0.2M
2023-04-06 10.57 10.59 10.57 10.59 0.0M
2023-04-05 10.57 10.57 10.57 10.57 0.0M
2023-04-04 10.54 10.57 10.54 10.57 0.0M
2023-04-03 10.55 10.55 10.54 10.54 0.2M
2023-03-31 10.54 10.54 10.54 10.54 0.2M
2023-03-29 10.55 10.55 10.50 10.52 0.2M
2023-03-28 10.56 10.56 10.55 10.55 0.0M
2023-03-27 10.58 11.06 10.54 10.58 0.1M
2023-03-24 10.54 10.64 10.54 10.54 0.7M
2023-03-23 10.55 10.56 10.54 10.56 0.1M
2023-03-22 10.55 10.55 10.53 10.55 0.0M
2023-03-21 10.55 10.55 10.54 10.55 0.0M
2023-03-17 10.54 10.54 10.54 10.54 0.0M
2023-03-16 10.49 10.54 10.49 10.52 0.0M
2023-03-15 10.54 10.54 10.54 10.54 0.0M
2023-03-14 10.48 10.50 10.48 10.50 0.0M
2023-03-08 10.45 10.46 10.45 10.46 0.0M
2023-03-06 10.44 10.46 10.44 10.46 0.0M
2023-03-03 10.41 10.43 10.40 10.41 0.2M
2023-03-01 10.40 10.40 10.40 10.40 0.2M
2023-02-28 10.39 10.50 10.39 10.40 0.2M
2023-02-27 10.38 10.38 10.37 10.37 0.0M
2023-02-24 10.38 10.39 10.38 10.39 0.0M
2023-02-23 10.38 10.39 10.38 10.39 0.0M
2023-02-22 10.37 10.39 10.37 10.39 0.0M
2023-02-21 10.40 10.40 10.40 10.40 0.0M
2023-02-16 10.38 10.40 10.37 10.38 0.0M
2023-02-15 10.37 10.38 10.36 10.37 0.0M
2023-02-14 10.38 10.38 10.38 10.38 0.0M
2023-02-13 10.35 10.35 10.35 10.35 0.0M
2023-02-09 10.37 10.37 10.37 10.37 0.0M
2023-01-31 10.36 10.37 10.36 10.37 0.0M
2023-01-26 10.34 10.35 10.34 10.35 0.0M
2023-01-25 10.33 10.33 10.33 10.33 0.0M
2023-01-24 10.34 10.34 10.34 10.34 0.0M
2023-01-23 10.33 10.34 10.33 10.33 0.0M
2023-01-20 10.32 10.35 10.32 10.35 0.0M
2023-01-18 10.33 10.33 10.33 10.33 0.0M
2023-01-13 10.35 10.37 10.33 10.33 0.0M
2023-01-12 10.35 10.35 10.35 10.35 0.0M
2023-01-11 10.36 10.37 10.35 10.37 0.0M
2023-01-10 10.32 10.37 10.32 10.32 0.0M
2023-01-09 10.29 10.31 10.29 10.31 0.0M
2023-01-06 10.38 10.38 10.29 10.29 0.0M
2023-01-05 10.39 10.39 10.39 10.39 0.0M
2023-01-04 10.39 10.42 10.25 10.40 0.0M