Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
QT Imaging Holdings
QTIH
🏛️
usa
→
2.33
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.40
2024-02-26
Historical Low
0.21
2025-01-28
Volume Extremes
Volume Peak
8.3M
2022-09-02
Volume Low
0.0M
2022-04-21
Data Statistics
Rise Proportion
45.6%
Start: 2021-11-04
Fall Proportion
40.0%
Total748Trading Days
Daily Change Extremes
Max Daily Gain
+39.02%
2025-02-27
Max Daily Loss
-64.00%
2024-02-29
Monthly Change Extremes
Max Monthly Gain
+8.15%
2024-08
Max Monthly Loss
-73.50%
2024-03
Related Stocks
Soquimich B ADR
SQM
44.6200
Global Roundtable
GRCU
0.0001
Plastic2Oil Inc
PTOI
0.0524
TROOPS
TROO
1.2900
Adagene
ADAG
1.9850
Morgan Stanley Pref K
MS_pk
24.8000
Silo Pharma
SILO
0.7010
Genesco
GCO
29.9800
FactSet Research
FDS
281.8800
Manitok Energy Inc
MKRYF
0.0000
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000