Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
QT Imaging Holdings
QTIH
🏛️
usa
→
2.37
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.40
2024-02-26
Historical Low
0.21
2025-01-28
Volume Extremes
Volume Peak
8.3M
2022-09-02
Volume Low
0.0M
2022-04-21
Data Statistics
Rise Proportion
45.6%
Start: 2021-11-04
Fall Proportion
40.0%
Total748Trading Days
Daily Change Extremes
Max Daily Gain
+39.02%
2025-02-27
Max Daily Loss
-64.00%
2024-02-29
Monthly Change Extremes
Max Monthly Gain
+8.15%
2024-08
Max Monthly Loss
-73.50%
2024-03
Related Stocks
Diana Shipping
DSX
1.6800
Dun And Bradstreet
DNB
9.1500
Safe Green Holdings
SGBX
7.1700
Methes
MEIL
0.0001
Diamondhead Casino
DHCC
0.0153
Shui On Land ADR
SOLLY
5.0000
Lithia Motors
LAD
316.0000
Viracta Therapeutics
VIRX
0.0100
Twist Bioscience
TWST
28.1700
Herborium
HBRM
0.0000
Hot Stocks
Global Tech Industries
GTII
0.1000
Ilustrato Pictures
ILUS
0.0004
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Lion Electric
LEVGQ
0.0085
Novo Integrated Sciences
NVOS
0.0050