5.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.77 | 7.77 | 11.4K |
| 09:32 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 09:33 | 7.61 | 7.63 | 7.61 | 7.63 | 3.0K |
| 09:35 | 7.62 | 7.63 | 7.60 | 7.63 | 0.8K |
| 09:36 | 7.59 | 7.61 | 7.59 | 7.61 | 2.7K |
| 09:37 | 7.58 | 7.72 | 7.58 | 7.72 | 8.7K |
| 09:39 | 7.71 | 7.71 | 7.63 | 7.65 | 12.3K |
| 09:40 | 7.55 | 7.57 | 7.55 | 7.57 | 1.8K |
| 09:41 | 7.59 | 7.59 | 7.55 | 7.57 | 3.8K |
| 09:42 | 7.55 | 7.55 | 7.55 | 7.55 | 1.1K |
| 09:43 | 7.52 | 7.52 | 7.52 | 7.52 | 1.2K |
| 09:44 | 7.49 | 7.49 | 7.49 | 7.49 | 7.1K |
| 09:45 | 7.49 | 7.52 | 7.49 | 7.52 | 1.3K |
| 09:47 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 09:48 | 7.56 | 7.56 | 7.56 | 7.56 | 5.1K |
| 09:49 | 7.54 | 7.54 | 7.54 | 7.54 | 1.5K |
| 09:51 | 7.63 | 7.63 | 7.63 | 7.63 | 2.2K |
| 09:52 | 7.63 | 7.63 | 7.61 | 7.61 | 1.9K |
| 09:56 | 7.55 | 7.59 | 7.55 | 7.59 | 5.8K |
| 09:58 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 09:59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.1K |
| 10:00 | 7.52 | 7.52 | 7.52 | 7.52 | 4.7K |
| 10:01 | 7.51 | 7.54 | 7.51 | 7.54 | 1.5K |
| 10:03 | 7.53 | 7.53 | 7.53 | 7.53 | 1.3K |
| 10:04 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 10:07 | 7.53 | 7.53 | 7.53 | 7.53 | 0.6K |
| 10:11 | 7.55 | 7.55 | 7.55 | 7.55 | 0.9K |
| 10:14 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 10:15 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 10:16 | 7.55 | 7.56 | 7.55 | 7.56 | 0.2K |
| 10:17 | 7.55 | 7.59 | 7.55 | 7.59 | 3.6K |
| 10:20 | 7.61 | 7.61 | 7.61 | 7.61 | 0.8K |
| 10:21 | 7.61 | 7.61 | 7.61 | 7.61 | 2.4K |
| 10:22 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 10:25 | 7.64 | 7.65 | 7.64 | 7.65 | 1.1K |
| 10:26 | 7.61 | 7.61 | 7.61 | 7.61 | 1.7K |
| 10:31 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 10:33 | 7.66 | 7.66 | 7.66 | 7.66 | 1.3K |
| 10:34 | 7.63 | 7.63 | 7.63 | 7.63 | 2.2K |
| 10:35 | 7.59 | 7.64 | 7.59 | 7.61 | 3.8K |
| 10:36 | 7.61 | 7.65 | 7.59 | 7.61 | 5.1K |
| 10:38 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 10:41 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 10:45 | 7.64 | 7.64 | 7.64 | 7.64 | 1.8K |
| 10:47 | 7.61 | 7.63 | 7.60 | 7.60 | 11.8K |
| 10:48 | 7.60 | 7.60 | 7.58 | 7.58 | 8.6K |
| 10:50 | 7.57 | 7.57 | 7.57 | 7.57 | 0.9K |
| 10:51 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 10:52 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 10:53 | 7.59 | 7.59 | 7.59 | 7.59 | 1.5K |
| 10:57 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 10:58 | 7.61 | 7.61 | 7.61 | 7.61 | 2.2K |
| 11:06 | 7.59 | 7.59 | 7.59 | 7.59 | 2.3K |
| 11:08 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 11:09 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 11:12 | 7.62 | 7.62 | 7.62 | 7.62 | 1.3K |
| 11:13 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 11:15 | 7.61 | 7.61 | 7.61 | 7.61 | 1.3K |
| 11:21 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 11:23 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 11:27 | 7.60 | 7.60 | 7.60 | 7.60 | 1.6K |
| 11:29 | 7.64 | 7.64 | 7.63 | 7.63 | 5.5K |
| 11:30 | 7.65 | 7.65 | 7.63 | 7.63 | 3.5K |
| 11:33 | 7.61 | 7.61 | 7.61 | 7.61 | 1.5K |
| 11:36 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 11:37 | 7.58 | 7.58 | 7.57 | 7.57 | 1.0K |
| 11:38 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 11:39 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 11:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 11:41 | 7.58 | 7.58 | 7.58 | 7.58 | 0.9K |
| 11:42 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 11:43 | 7.58 | 7.58 | 7.58 | 7.58 | 10.0K |
| 11:45 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 11:46 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 11:49 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 11:50 | 7.60 | 7.62 | 7.60 | 7.62 | 3.5K |
| 11:52 | 7.64 | 7.64 | 7.64 | 7.64 | 1.5K |
| 12:00 | 7.63 | 7.63 | 7.62 | 7.62 | 1.7K |
| 12:01 | 7.60 | 7.60 | 7.60 | 7.60 | 2.1K |
| 12:02 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 12:03 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 12:04 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 12:05 | 7.56 | 7.56 | 7.55 | 7.55 | 1.3K |
| 12:06 | 7.55 | 7.56 | 7.55 | 7.56 | 0.2K |
| 12:07 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 12:09 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 12:10 | 7.56 | 7.57 | 7.56 | 7.57 | 0.9K |
| 12:11 | 7.56 | 7.56 | 7.55 | 7.55 | 0.7K |
| 12:12 | 7.53 | 7.54 | 7.53 | 7.54 | 1.7K |
| 12:13 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 12:14 | 7.55 | 7.55 | 7.53 | 7.53 | 1.0K |
| 12:15 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 12:16 | 7.55 | 7.56 | 7.52 | 7.52 | 10.1K |
| 12:17 | 7.52 | 7.53 | 7.52 | 7.53 | 0.7K |
| 12:18 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 12:19 | 7.52 | 7.52 | 7.51 | 7.51 | 1.2K |
| 12:20 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 12:21 | 7.52 | 7.52 | 7.50 | 7.50 | 1.2K |
| 12:22 | 7.51 | 7.51 | 7.50 | 7.50 | 0.2K |
| 12:23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 12:24 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 12:25 | 7.47 | 7.47 | 7.47 | 7.47 | 0.3K |
| 12:27 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 12:29 | 7.48 | 7.48 | 7.44 | 7.44 | 2.6K |
| 12:30 | 7.43 | 7.44 | 7.43 | 7.44 | 1.4K |
| 12:31 | 7.44 | 7.44 | 7.44 | 7.44 | 0.6K |
| 12:32 | 7.44 | 7.44 | 7.44 | 7.44 | 1.3K |
| 12:35 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 12:36 | 7.44 | 7.44 | 7.44 | 7.44 | 2.0K |
| 12:38 | 7.45 | 7.45 | 7.45 | 7.45 | 0.3K |
| 12:39 | 7.47 | 7.47 | 7.47 | 7.47 | 1.0K |
| 12:40 | 7.44 | 7.44 | 7.44 | 7.44 | 1.1K |
| 12:41 | 7.45 | 7.45 | 7.45 | 7.45 | 0.9K |
| 12:44 | 7.47 | 7.47 | 7.47 | 7.47 | 1.2K |
| 12:48 | 7.48 | 7.48 | 7.47 | 7.48 | 4.1K |
| 12:49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 12:51 | 7.48 | 7.48 | 7.48 | 7.48 | 2.3K |
| 12:59 | 7.48 | 7.48 | 7.48 | 7.48 | 4.7K |
| 13:01 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 13:04 | 7.48 | 7.48 | 7.48 | 7.48 | 0.5K |
| 13:06 | 7.48 | 7.48 | 7.48 | 7.48 | 0.8K |
| 13:13 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 13:14 | 7.47 | 7.47 | 7.47 | 7.47 | 0.5K |
| 13:15 | 7.47 | 7.47 | 7.47 | 7.47 | 0.7K |
| 13:17 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 13:20 | 7.45 | 7.45 | 7.44 | 7.44 | 1.3K |
| 13:24 | 7.40 | 7.41 | 7.40 | 7.41 | 5.7K |
| 13:26 | 7.40 | 7.40 | 7.40 | 7.40 | 3.7K |
| 13:32 | 7.38 | 7.38 | 7.38 | 7.38 | 0.4K |
| 13:34 | 7.36 | 7.36 | 7.36 | 7.36 | 1.2K |
| 13:38 | 7.38 | 7.39 | 7.38 | 7.39 | 5.5K |
| 13:40 | 7.39 | 7.41 | 7.39 | 7.41 | 3.5K |
| 13:42 | 7.39 | 7.39 | 7.39 | 7.39 | 1.0K |
| 13:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 13:47 | 7.34 | 7.37 | 7.34 | 7.37 | 4.7K |
| 13:48 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 13:49 | 7.36 | 7.36 | 7.36 | 7.36 | 1.9K |
| 13:56 | 7.42 | 7.42 | 7.42 | 7.42 | 1.1K |
| 13:57 | 7.42 | 7.42 | 7.42 | 7.42 | 1.2K |
| 13:58 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 14:00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.8K |
| 14:07 | 7.41 | 7.41 | 7.41 | 7.41 | 0.7K |
| 14:08 | 7.39 | 7.40 | 7.39 | 7.40 | 1.1K |
| 14:12 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 14:17 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 14:19 | 7.38 | 7.38 | 7.38 | 7.38 | 0.8K |
| 14:23 | 7.39 | 7.39 | 7.39 | 7.39 | 0.6K |
| 14:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 14:26 | 7.39 | 7.40 | 7.39 | 7.40 | 0.9K |
| 14:27 | 7.39 | 7.39 | 7.39 | 7.39 | 1.3K |
| 14:28 | 7.38 | 7.42 | 7.38 | 7.42 | 11.0K |
| 14:29 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 14:31 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 14:32 | 7.44 | 7.44 | 7.42 | 7.42 | 4.4K |
| 14:33 | 7.42 | 7.50 | 7.42 | 7.50 | 11.5K |
| 14:35 | 7.46 | 7.46 | 7.46 | 7.46 | 1.2K |
| 14:37 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 14:38 | 7.46 | 7.49 | 7.46 | 7.46 | 2.2K |
| 14:39 | 7.48 | 7.48 | 7.45 | 7.45 | 3.2K |
| 14:40 | 7.46 | 7.46 | 7.43 | 7.43 | 0.7K |
| 14:41 | 7.47 | 7.47 | 7.42 | 7.44 | 4.1K |
| 14:42 | 7.44 | 7.44 | 7.42 | 7.42 | 0.3K |
| 14:43 | 7.44 | 7.45 | 7.44 | 7.45 | 0.8K |
| 14:44 | 7.45 | 7.45 | 7.43 | 7.43 | 1.6K |
| 14:45 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 14:46 | 7.44 | 7.44 | 7.44 | 7.44 | 0.4K |
| 14:47 | 7.44 | 7.45 | 7.44 | 7.45 | 0.5K |
| 14:48 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 14:49 | 7.44 | 7.44 | 7.44 | 7.44 | 3.0K |
| 14:53 | 7.46 | 7.46 | 7.46 | 7.46 | 1.7K |
| 14:54 | 7.47 | 7.47 | 7.43 | 7.45 | 8.9K |
| 14:55 | 7.44 | 7.45 | 7.44 | 7.45 | 0.3K |
| 14:56 | 7.43 | 7.43 | 7.43 | 7.43 | 0.9K |
| 14:59 | 7.42 | 7.42 | 7.42 | 7.42 | 5.6K |
| 15:07 | 7.38 | 7.38 | 7.38 | 7.38 | 1.3K |
| 15:08 | 7.36 | 7.36 | 7.24 | 7.24 | 36.9K |
| 15:09 | 7.21 | 7.21 | 7.16 | 7.17 | 26.3K |
| 15:10 | 7.17 | 7.17 | 7.12 | 7.12 | 16.0K |
| 15:11 | 7.10 | 7.10 | 6.97 | 7.09 | 25.1K |
| 15:12 | 7.09 | 7.15 | 7.09 | 7.15 | 8.7K |
| 15:13 | 7.17 | 7.17 | 7.13 | 7.13 | 13.4K |
| 15:14 | 7.12 | 7.12 | 7.12 | 7.12 | 2.1K |
| 15:15 | 7.13 | 7.13 | 7.11 | 7.11 | 2.6K |
| 15:16 | 7.10 | 7.11 | 7.10 | 7.11 | 2.8K |
| 15:17 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 15:18 | 7.13 | 7.19 | 7.13 | 7.16 | 18.1K |
| 15:19 | 7.13 | 7.15 | 7.13 | 7.15 | 4.5K |
| 15:20 | 7.18 | 7.19 | 7.15 | 7.15 | 5.5K |
| 15:24 | 7.16 | 7.16 | 7.16 | 7.16 | 5.5K |
| 15:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 15:27 | 7.14 | 7.14 | 7.13 | 7.13 | 3.0K |
| 15:28 | 7.12 | 7.12 | 7.10 | 7.10 | 6.6K |
| 15:29 | 7.10 | 7.10 | 7.10 | 7.10 | 2.2K |
| 15:30 | 7.12 | 7.12 | 7.08 | 7.10 | 5.3K |
| 15:32 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 15:33 | 7.12 | 7.13 | 7.12 | 7.13 | 4.1K |
| 15:34 | 7.13 | 7.15 | 7.13 | 7.15 | 1.9K |
| 15:36 | 7.15 | 7.15 | 7.14 | 7.14 | 3.1K |
| 15:39 | 7.15 | 7.18 | 7.15 | 7.16 | 9.3K |
| 15:40 | 7.17 | 7.17 | 7.13 | 7.14 | 10.7K |
| 15:41 | 7.14 | 7.15 | 7.14 | 7.15 | 3.6K |
| 15:42 | 7.14 | 7.14 | 7.14 | 7.14 | 1.1K |
| 15:44 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 15:45 | 7.15 | 7.15 | 7.08 | 7.09 | 18.3K |
| 15:46 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 15:47 | 7.08 | 7.08 | 7.07 | 7.08 | 7.0K |
| 15:48 | 7.08 | 7.09 | 7.08 | 7.09 | 1.1K |
| 15:49 | 7.09 | 7.09 | 7.09 | 7.09 | 2.1K |
| 15:50 | 7.09 | 7.09 | 7.08 | 7.08 | 7.0K |
| 15:51 | 7.07 | 7.07 | 7.01 | 7.01 | 17.5K |
| 15:52 | 7.02 | 7.02 | 7.01 | 7.02 | 11.4K |
| 15:53 | 7.02 | 7.02 | 6.98 | 6.98 | 14.8K |
| 15:54 | 6.98 | 6.99 | 6.97 | 6.99 | 14.1K |
| 15:55 | 6.98 | 6.99 | 6.98 | 6.98 | 13.5K |
| 15:56 | 6.99 | 6.99 | 6.96 | 6.96 | 12.0K |
| 15:57 | 6.96 | 6.99 | 6.96 | 6.98 | 12.3K |
| 15:58 | 6.98 | 7.03 | 6.97 | 7.02 | 9.6K |
| 15:59 | 7.03 | 7.05 | 7.03 | 7.03 | 16.7K |
| 16:00 | 7.02 | 7.02 | 7.02 | 7.02 | 54.2K |