Quadratic Deflation ETF

BNDD
🏛️ usa →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 13.46 13.46 13.46 13.46 0.7K
11:39 13.44 13.44 13.44 13.44 0.3K
13:17 13.43 13.43 13.43 13.43 0.2K
14:41 13.38 13.38 13.38 13.38 1.0K
14:56 13.36 13.36 13.36 13.36 0.2K
15:09 13.33 13.33 13.33 13.33 1.3K
15:59 13.31 13.31 13.31 13.31 0.1K
16:00 13.31 13.31 13.31 13.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available