Quadratic Deflation ETF

BNDD
🏛️ usa →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.51 13.51 13.51 0.4K
09:31 13.50 13.50 13.50 13.50 0.9K
10:40 13.41 13.41 13.41 13.41 0.8K
11:51 13.41 13.43 13.41 13.43 0.4K
11:52 13.45 13.45 13.45 13.45 0.3K
11:53 13.44 13.44 13.44 13.44 0.2K
12:07 13.44 13.44 13.44 13.44 0.5K
15:36 13.48 13.49 13.48 13.49 0.4K
15:37 13.48 13.48 13.48 13.48 0.4K
16:00 13.48 13.49 13.48 13.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available